Cambria Shareholder Yield ETF

SYLD · BATS Trading

Prices in USD

Historical prices

Cambria Shareholder Yield ETF (SYLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202676.2276.7075.6376.5675.3463,200
Mar 3, 202675.4576.3474.5976.1574.9391,100
Mar 2, 202675.7676.5475.2876.4275.2073,800
Feb 27, 202676.0976.1775.5176.1274.9033,900
Feb 26, 202676.1576.8176.0876.6575.4255,700
Feb 25, 202676.6776.6775.4276.1974.9749,600
Feb 24, 202676.0576.6375.9276.3375.11115,900
Feb 23, 202677.2777.5675.6176.2975.0761,800
Feb 20, 202676.9277.8176.5977.5776.3341,800
Feb 19, 202677.5777.8376.9977.3876.1427,200
Feb 18, 202677.2478.1277.2477.8476.6029,500
Feb 17, 202677.5978.0576.4077.1375.9094,200
Feb 13, 202677.0577.8676.7177.5576.3130,300
Feb 12, 202678.5778.9576.4476.9375.7037,300
Feb 11, 202678.0278.6677.9078.3377.0851,200
Feb 10, 202677.1477.8577.1477.7076.4646,000
Feb 9, 202677.4077.4476.9577.1675.9338,900
Feb 6, 202676.6377.6776.2677.5776.3346,400
Feb 5, 202676.3676.7175.5876.0774.8544,800
Feb 4, 202675.2177.2475.2176.9275.6991,100
Feb 3, 202674.2775.6674.2775.0373.8396,100
Feb 2, 202672.9674.4772.9374.3473.1592,300
Jan 30, 202672.9973.5372.7273.5072.3265,700
Jan 29, 202673.3973.9172.9873.6172.43162,500
Jan 28, 202673.2473.5572.7972.8771.7042,100