Silynxcom Ltd.

SYNX · NYSE MKT

Prices in USD

Historical prices

Silynxcom Ltd. (SYNX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20260.981.000.960.990.9924,200
Aug 20, 20261.001.020.951.011.0137,200
Aug 19, 20261.051.061.001.021.0239,500
Aug 18, 20261.051.071.031.041.0428,400
Aug 17, 20261.061.071.051.071.0718,100
Aug 14, 20261.051.071.031.071.0721,500
Aug 13, 20261.051.071.041.061.0619,100
Aug 12, 20261.051.071.051.061.0631,200
Aug 11, 20261.061.081.051.051.0519,200
Aug 10, 20261.071.081.041.081.0825,200
Aug 7, 20261.061.091.021.021.0268,700
Aug 6, 20261.031.081.021.071.07148,000
Aug 5, 20261.031.051.011.051.0523,300
Aug 4, 20261.041.041.001.031.0328,700
Aug 3, 20261.031.031.001.031.0341,500
Jul 31, 20261.011.011.001.011.016,900
Jul 30, 20261.031.031.001.021.0218,400
Jul 29, 20261.011.021.001.001.0019,000
Jul 28, 20261.021.041.001.021.0220,400
Jul 27, 20261.031.051.001.021.0240,400
Jul 24, 20261.051.081.041.061.0633,800
Jul 23, 20261.061.081.041.041.0423,900
Jul 22, 20261.101.101.051.051.0526,600
Jul 21, 20261.071.091.051.061.0642,800
Jul 20, 20261.031.071.031.071.0727,200