Silynxcom Ltd.

SYNX · NYSE MKT

Prices in USD

Historical prices

Silynxcom Ltd. (SYNX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.041.061.041.061.0631,700
Jul 16, 20261.031.051.011.021.0217,800
Jul 15, 20261.031.071.031.051.0512,700
Jul 14, 20261.031.061.021.061.0626,400
Jul 13, 20261.031.071.031.071.0735,800
Jul 10, 20261.121.121.011.031.0358,900
Jul 9, 20261.001.111.001.111.1127,600
Jul 8, 20261.031.081.031.041.0427,800
Jul 7, 20261.021.061.001.051.0552,000
Jul 6, 20261.101.101.021.051.0524,000
Jul 2, 20261.041.101.021.051.0515,900
Jul 1, 20261.021.091.011.081.0815,500
Jun 30, 20261.031.051.021.031.0328,800
Jun 29, 20261.041.071.001.031.0360,700
Jun 26, 20261.031.071.011.061.0637,600
Jun 25, 20261.101.101.011.031.0358,300
Jun 24, 20261.101.111.071.071.0733,200
Jun 23, 20261.111.151.071.151.1523,500
Jun 22, 20261.111.161.111.151.1516,800
Jun 18, 20261.201.201.111.141.1427,600
Jun 17, 20261.101.181.101.161.1618,500
Jun 16, 20261.151.161.111.131.1337,400
Jun 15, 20261.131.171.091.151.15140,300
Jun 12, 20261.141.151.081.151.1531,100
Jun 11, 20261.101.131.091.121.1230,000