Silynxcom Ltd.

SYNX · NYSE MKT

Prices in USD

Historical prices

Silynxcom Ltd. (SYNX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20261.071.111.051.061.0623,900
Jun 9, 20261.121.121.041.041.0440,400
Jun 8, 20261.061.161.021.111.1126,100
Jun 5, 20261.161.161.101.111.1128,700
Jun 4, 20261.171.181.151.151.1527,800
Jun 3, 20261.181.221.141.151.1528,100
Jun 2, 20261.171.251.141.231.23186,700
Jun 1, 20261.161.181.131.161.1679,100
May 29, 20261.151.201.141.151.1562,100
May 28, 20260.981.190.981.191.1993,400
May 27, 20261.191.201.141.191.1972,000
May 26, 20261.181.201.161.191.1933,000
May 22, 20261.151.211.151.211.2116,400
May 21, 20261.121.191.101.191.1950,700
May 20, 20261.141.161.081.151.15163,700
May 19, 20261.191.191.161.171.1734,500
May 18, 20261.211.231.181.211.2138,300
May 15, 20261.271.301.191.241.24147,200
May 14, 20261.281.321.251.321.3256,300
May 13, 20261.261.321.211.291.29200,100
May 12, 20261.171.331.171.291.29743,300
May 11, 20261.171.211.171.171.17159,700
May 8, 20261.181.191.151.191.1911,800
May 7, 20261.161.201.121.201.2054,900
May 6, 20261.211.211.151.181.1845,600