No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | 60,600 |
| May 4, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 34,900 |
| May 1, 2026 | 1.29 | 1.29 | 1.16 | 1.27 | 1.27 | 135,900 |
| Apr 30, 2026 | 1.34 | 1.36 | 1.28 | 1.34 | 1.34 | 72,400 |
| Apr 29, 2026 | 1.21 | 1.32 | 1.21 | 1.32 | 1.32 | 54,100 |
| Apr 28, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 11,900 |
| Apr 27, 2026 | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | 35,300 |
| Apr 24, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | 26,600 |
| Apr 23, 2026 | 1.25 | 1.30 | 1.20 | 1.20 | 1.20 | 75,500 |
| Apr 22, 2026 | 1.34 | 1.34 | 1.25 | 1.26 | 1.26 | 57,100 |
| Apr 21, 2026 | 1.33 | 1.39 | 1.25 | 1.30 | 1.30 | 96,000 |
| Apr 20, 2026 | 1.31 | 1.31 | 1.21 | 1.26 | 1.26 | 96,000 |
| Apr 17, 2026 | 1.14 | 1.35 | 1.14 | 1.32 | 1.32 | 532,000 |
| Apr 16, 2026 | 1.07 | 1.17 | 1.06 | 1.16 | 1.16 | 432,800 |
| Apr 15, 2026 | 1.02 | 1.05 | 0.98 | 1.05 | 1.05 | 284,500 |
| Apr 14, 2026 | 1.00 | 1.01 | 0.98 | 0.98 | 0.98 | 22,000 |
| Apr 13, 2026 | 0.99 | 1.03 | 0.96 | 1.01 | 1.01 | 39,200 |
| Apr 10, 2026 | 0.97 | 1.01 | 0.95 | 0.97 | 0.97 | 202,300 |
| Apr 9, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | 37,900 |
| Apr 8, 2026 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | 92,900 |
| Apr 7, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | 55,400 |
| Apr 6, 2026 | 1.03 | 1.06 | 1.01 | 1.06 | 1.06 | 56,700 |
| Apr 2, 2026 | 0.98 | 1.03 | 0.97 | 1.02 | 1.02 | 42,600 |
| Apr 1, 2026 | 0.97 | 1.03 | 0.97 | 1.00 | 1.00 | 104,700 |
| Mar 31, 2026 | 0.98 | 1.02 | 0.94 | 0.97 | 0.97 | 118,000 |
Dates identify the start of each price period.