No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | 85,100 |
| Mar 27, 2026 | 1.10 | 1.11 | 0.92 | 1.05 | 1.05 | 985,200 |
| Mar 26, 2026 | 1.07 | 1.08 | 1.01 | 1.02 | 1.02 | 114,000 |
| Mar 25, 2026 | 1.07 | 1.10 | 1.02 | 1.05 | 1.05 | 143,700 |
| Mar 24, 2026 | 1.11 | 1.12 | 1.06 | 1.08 | 1.08 | 69,200 |
| Mar 23, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | 83,500 |
| Mar 20, 2026 | 1.15 | 1.16 | 1.11 | 1.12 | 1.12 | 100,800 |
| Mar 19, 2026 | 1.10 | 1.17 | 1.08 | 1.15 | 1.15 | 208,300 |
| Mar 18, 2026 | 1.05 | 1.19 | 1.05 | 1.07 | 1.07 | 521,400 |
| Mar 17, 2026 | 1.12 | 1.12 | 1.06 | 1.07 | 1.07 | 176,900 |
| Mar 16, 2026 | 1.09 | 1.13 | 1.05 | 1.13 | 1.13 | 160,600 |
| Mar 13, 2026 | 1.22 | 1.22 | 1.07 | 1.07 | 1.07 | 181,400 |
| Mar 12, 2026 | 1.25 | 1.30 | 1.18 | 1.23 | 1.23 | 788,300 |
| Mar 11, 2026 | 1.21 | 1.25 | 1.15 | 1.20 | 1.20 | 274,300 |
| Mar 10, 2026 | 1.35 | 1.35 | 1.05 | 1.25 | 1.25 | 2,338,100 |
| Mar 9, 2026 | 1.42 | 1.42 | 1.18 | 1.22 | 1.22 | 2,196,000 |
| Mar 6, 2026 | 1.39 | 1.95 | 1.16 | 1.58 | 1.58 | 72,835,300 |
| Mar 5, 2026 | 1.05 | 1.08 | 0.98 | 1.00 | 1.00 | 59,100 |
| Mar 4, 2026 | 1.17 | 1.19 | 0.92 | 1.03 | 1.03 | 323,700 |
| Mar 3, 2026 | 1.15 | 1.19 | 1.02 | 1.18 | 1.18 | 495,500 |
| Mar 2, 2026 | 1.02 | 1.16 | 1.02 | 1.11 | 1.11 | 168,900 |
| Feb 27, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | 7,700 |
| Feb 26, 2026 | 1.06 | 1.11 | 1.01 | 1.04 | 1.04 | 18,400 |
| Feb 25, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | 50,900 |
| Feb 24, 2026 | 0.93 | 1.06 | 0.91 | 0.98 | 0.98 | 116,500 |
Dates identify the start of each price period.