Silynxcom Ltd.

SYNX · NYSE MKT

Prices in USD

Historical prices

Silynxcom Ltd. (SYNX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20260.960.960.910.940.9411,200
Feb 20, 20260.910.960.910.930.9330,400
Feb 19, 20260.980.980.930.930.933,800
Feb 18, 20261.061.060.900.950.9517,000
Feb 17, 20260.980.990.950.960.9617,700
Feb 13, 20261.021.041.001.001.007,600
Feb 12, 20261.021.050.961.011.0138,100
Feb 11, 20261.011.070.991.031.0318,200
Feb 10, 20261.061.061.011.011.014,200
Feb 9, 20261.031.051.011.041.0419,500
Feb 6, 20261.011.071.001.051.0515,700
Feb 5, 20261.001.041.001.021.0257,600
Feb 4, 20261.031.050.971.021.02138,000
Feb 3, 20261.091.121.041.041.0427,500
Feb 2, 20261.091.101.031.091.0920,200
Jan 30, 20261.011.071.011.041.0437,600
Jan 29, 20261.061.081.011.031.03122,700
Jan 28, 20261.121.121.051.061.0653,000
Jan 27, 20261.051.091.011.071.07119,200
Jan 26, 20261.071.121.061.081.08121,400
Jan 23, 20261.111.131.061.131.1391,600
Jan 22, 20261.091.161.091.111.1149,300
Jan 21, 20261.201.201.061.071.0797,700
Jan 20, 20261.141.201.111.121.1288,400
Jan 16, 20261.121.151.081.081.0859,200