Syra Health (SYRA) Historical Stock Prices

Syra Health Corp. (SYRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.85	0.90	0.78	0.78	0.78	31,300
Aug 20, 2026	0.79	0.85	0.78	0.85	0.85	2,000
Aug 19, 2026	0.79	0.87	0.79	0.79	0.79	4,200
Aug 18, 2026	0.81	0.87	0.78	0.78	0.78	4,600
Aug 17, 2026	0.81	0.90	0.81	0.90	0.90	400
Aug 14, 2026	0.90	0.98	0.85	0.90	0.90	6,900
Aug 13, 2026	0.93	1.00	0.80	1.00	1.00	28,700
Aug 12, 2026	0.83	1.01	0.80	0.90	0.90	149,400
Aug 11, 2026	0.67	0.87	0.67	0.87	0.87	120,000
Aug 10, 2026	0.59	0.67	0.59	0.67	0.67	1,700
Aug 7, 2026	0.64	0.64	0.58	0.64	0.64	18,600
Aug 6, 2026	0.64	0.70	0.64	0.70	0.70	8,200
Aug 5, 2026	0.63	0.69	0.63	0.69	0.69	1,100
Aug 4, 2026	0.67	0.73	0.67	0.73	0.73	5,300
Aug 3, 2026	0.75	0.75	0.70	0.70	0.70	28,400
Jul 31, 2026	0.70	0.75	0.70	0.73	0.73	5,900
Jul 30, 2026	0.73	0.73	0.68	0.73	0.73	5,300
Jul 29, 2026	0.73	0.73	0.68	0.68	0.68	4,800
Jul 28, 2026	0.72	0.75	0.72	0.75	0.75	3,500
Jul 27, 2026	0.72	0.84	0.70	0.70	0.70	18,500
Jul 24, 2026	0.73	0.77	0.67	0.67	0.67	12,400
Jul 23, 2026	0.81	0.82	0.70	0.70	0.70	25,600
Jul 22, 2026	0.81	0.84	0.76	0.76	0.76	5,300
Jul 21, 2026	0.71	0.81	0.71	0.80	0.80	12,800
Jul 20, 2026	0.82	0.84	0.72	0.76	0.76	34,100

Historical stock data.