Syra Health (SYRA) Historical Stock Prices

Syra Health Corp. (SYRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.77	0.82	0.76	0.81	0.81	10,700
Jul 16, 2026	1.05	1.05	0.72	0.81	0.81	80,700
Jul 15, 2026	0.75	1.15	0.69	1.05	1.05	472,200
Jul 14, 2026	0.70	0.73	0.65	0.65	0.65	89,700
Jul 13, 2026	0.55	0.69	0.55	0.65	0.65	9,300
Jul 10, 2026	0.69	0.70	0.50	0.53	0.53	49,500
Jul 9, 2026	0.65	0.73	0.65	0.68	0.68	24,800
Jul 8, 2026	0.71	0.72	0.70	0.70	0.70	6,400
Jul 7, 2026	0.68	0.73	0.50	0.73	0.73	28,100
Jul 6, 2026	0.73	0.73	0.68	0.68	0.68	88,100
Jul 2, 2026	0.54	0.70	0.54	0.68	0.68	155,300
Jul 1, 2026	0.60	0.61	0.54	0.54	0.54	4,500
Jun 30, 2026	0.52	0.73	0.52	0.64	0.64	378,700
Jun 29, 2026	0.42	0.51	0.42	0.43	0.43	1,900
Jun 26, 2026	0.54	0.54	0.45	0.54	0.54	21,200
Jun 25, 2026	0.35	0.56	0.35	0.55	0.55	52,100
Jun 24, 2026	0.53	0.53	0.51	0.51	0.51	17,000
Jun 23, 2026	0.48	0.54	0.48	0.52	0.52	21,200
Jun 22, 2026	0.45	0.54	0.41	0.49	0.49	45,100
Jun 18, 2026	0.56	0.56	0.30	0.45	0.45	122,300
Jun 17, 2026	0.52	0.60	0.49	0.55	0.55	28,000
Jun 16, 2026	0.53	0.57	0.47	0.53	0.53	31,100
Jun 15, 2026	0.53	0.61	0.41	0.56	0.56	139,000
Jun 12, 2026	0.51	0.53	0.43	0.52	0.52	11,100
Jun 11, 2026	0.50	0.55	0.40	0.51	0.51	15,200

Historical stock data.