Syra Health (SYRA) Historical Stock Prices

Syra Health Corp. (SYRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.49	0.53	0.40	0.53	0.53	17,500
Jun 9, 2026	0.49	0.52	0.45	0.49	0.49	37,800
Jun 8, 2026	0.54	0.54	0.48	0.54	0.54	9,900
Jun 5, 2026	0.49	0.51	0.45	0.51	0.51	29,300
Jun 4, 2026	0.48	0.51	0.48	0.51	0.51	11,400
Jun 3, 2026	0.48	0.51	0.48	0.51	0.51	26,900
Jun 2, 2026	0.52	0.52	0.48	0.51	0.51	4,700
Jun 1, 2026	0.55	0.55	0.45	0.50	0.50	7,000
May 29, 2026	0.45	0.56	0.45	0.55	0.55	1,100
May 28, 2026	0.50	0.50	0.46	0.50	0.50	16,700
May 27, 2026	0.45	0.50	0.45	0.49	0.49	15,700
May 26, 2026	0.50	0.62	0.44	0.49	0.49	34,500
May 22, 2026	0.45	0.50	0.45	0.49	0.49	15,200
May 21, 2026	0.39	0.43	0.39	0.43	0.43	13,400
May 20, 2026	0.40	0.40	0.39	0.39	0.39	8,100
May 19, 2026	0.43	0.43	0.38	0.38	0.38	5,900
May 18, 2026	0.51	0.51	0.31	0.40	0.40	53,200
May 15, 2026	0.40	0.56	0.37	0.54	0.54	6,500
May 14, 2026	0.45	0.50	0.43	0.50	0.50	70,700
May 13, 2026	0.49	0.49	0.43	0.44	0.44	12,000
May 12, 2026	0.50	0.50	0.44	0.44	0.44	7,400
May 11, 2026	0.50	0.55	0.50	0.51	0.51	10,200
May 8, 2026	0.55	0.58	0.47	0.55	0.55	52,700
May 7, 2026	0.40	0.59	0.40	0.50	0.50	41,100
May 6, 2026	0.41	0.49	0.41	0.45	0.45	6,500

Historical stock data.