Syra Health (SYRA) Historical Stock Prices

Syra Health Corp. (SYRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	0.45	0.49	0.44	0.45	0.45	9,100
May 4, 2026	0.51	0.58	0.40	0.41	0.41	12,600
May 1, 2026	0.49	0.60	0.48	0.48	0.48	23,100
Apr 30, 2026	0.55	0.55	0.46	0.49	0.49	67,700
Apr 29, 2026	0.43	0.57	0.43	0.52	0.52	70,500
Apr 28, 2026	0.43	0.43	0.42	0.42	0.42	2,100
Apr 27, 2026	0.47	0.47	0.41	0.42	0.42	14,700
Apr 24, 2026	0.45	0.47	0.41	0.47	0.47	5,500
Apr 23, 2026	0.41	0.44	0.39	0.43	0.43	37,000
Apr 22, 2026	0.40	0.42	0.40	0.41	0.41	4,900
Apr 21, 2026	0.41	0.43	0.39	0.40	0.40	14,300
Apr 20, 2026	0.40	0.47	0.37	0.40	0.40	36,000
Apr 17, 2026	0.45	0.45	0.38	0.40	0.40	26,700
Apr 16, 2026	0.45	0.45	0.41	0.45	0.45	22,900
Apr 15, 2026	0.51	0.52	0.40	0.45	0.45	55,700
Apr 14, 2026	0.56	0.59	0.48	0.51	0.51	142,600
Apr 13, 2026	0.35	0.70	0.35	0.56	0.56	1,702,300
Apr 10, 2026	0.32	0.37	0.30	0.33	0.33	405,300
Apr 9, 2026	0.30	0.34	0.29	0.29	0.29	106,100
Apr 8, 2026	0.27	0.29	0.26	0.29	0.29	73,700
Apr 7, 2026	0.30	0.31	0.27	0.27	0.27	111,900
Apr 6, 2026	0.25	0.29	0.24	0.29	0.29	243,300
Apr 2, 2026	0.22	0.24	0.21	0.24	0.24	46,900
Apr 1, 2026	0.22	0.25	0.21	0.23	0.23	97,600
Mar 31, 2026	0.20	0.24	0.20	0.22	0.22	33,500

Historical stock data.