Syra Health Corp.

SYRA · OQB

Prices in USD

Historical prices

Syra Health Corp. (SYRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20260.170.200.170.200.209,700
Mar 27, 20260.190.190.160.160.161,700
Mar 26, 20260.150.190.150.190.1931,400
Mar 25, 20260.150.180.150.170.1711,500
Mar 24, 20260.180.180.180.180.180
Mar 23, 20260.180.200.170.180.1827,400
Mar 20, 20260.160.180.160.180.1819,900
Mar 19, 20260.190.200.170.170.1719,600
Mar 18, 20260.180.190.160.190.1955,400
Mar 17, 20260.190.190.140.170.17116,300
Mar 16, 20260.120.130.120.130.1336,200
Mar 13, 20260.110.110.110.110.110
Mar 12, 20260.120.120.110.110.1124,200
Mar 11, 20260.100.100.100.100.10300
Mar 10, 20260.090.090.090.090.093,600
Mar 9, 20260.090.090.090.090.090
Mar 6, 20260.090.090.090.090.091,500
Mar 5, 20260.090.090.090.090.09300
Mar 4, 20260.090.090.090.090.091,400
Mar 3, 20260.090.090.090.090.09100
Mar 2, 20260.100.100.100.100.10100
Feb 27, 20260.100.100.100.100.103,100
Feb 26, 20260.090.090.090.090.090
Feb 25, 20260.090.090.090.090.090
Feb 24, 20260.090.090.090.090.09400