Syra Health Corp.

SYRA · OQB

Prices in USD

Historical prices

Syra Health Corp. (SYRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20260.090.090.090.090.090
Feb 20, 20260.120.120.090.090.094,800
Feb 19, 20260.100.120.100.100.1051,500
Feb 18, 20260.090.090.090.090.092,700
Feb 17, 20260.090.090.090.090.0910,000
Feb 13, 20260.080.100.080.090.0918,100
Feb 12, 20260.080.080.080.080.0825,500
Feb 11, 20260.080.080.080.080.08200
Feb 10, 20260.090.090.080.080.0845,300
Feb 9, 20260.090.090.080.080.08200
Feb 6, 20260.080.080.080.080.088,000
Feb 5, 20260.090.090.090.090.097,100
Feb 4, 20260.090.090.090.090.093,000
Feb 3, 20260.090.090.090.090.0916,900
Feb 2, 20260.100.100.080.080.08500
Jan 30, 20260.080.080.080.080.083,300
Jan 29, 20260.080.080.080.080.0812,400
Jan 28, 20260.080.080.080.080.0815,100
Jan 27, 20260.080.080.080.080.0831,600
Jan 26, 20260.080.080.080.080.08600
Jan 23, 20260.080.080.080.080.084,700
Jan 22, 20260.080.080.080.080.086,800
Jan 21, 20260.080.080.080.080.0812,800
Jan 20, 20260.080.080.080.080.0810,900
Jan 16, 20260.080.080.080.080.0859,500