Sysco (SYY) Historical Stock Prices

Sysco Corporation (SYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	82.51	82.70	81.48	81.94	81.36	2,083,100
Aug 27, 2026	82.82	82.95	82.30	82.45	81.87	1,446,600
Aug 26, 2026	83.70	84.23	83.25	83.27	82.68	1,945,300
Aug 25, 2026	83.54	83.80	82.91	83.46	82.87	1,670,300
Aug 24, 2026	84.09	85.25	83.74	83.86	83.27	1,746,800
Aug 21, 2026	83.61	84.29	83.40	84.10	83.51	2,171,400
Aug 20, 2026	82.40	84.71	82.37	83.06	82.47	3,022,100
Aug 19, 2026	82.50	83.15	81.93	82.46	81.88	2,048,100
Aug 18, 2026	82.94	83.01	81.90	81.96	81.38	1,970,900
Aug 17, 2026	82.13	82.45	81.72	81.85	81.27	2,175,700
Aug 14, 2026	83.43	84.00	82.86	82.99	82.40	2,767,900
Aug 13, 2026	84.99	85.40	83.38	83.55	82.96	2,646,400
Aug 12, 2026	83.59	85.29	83.39	84.69	84.09	3,730,500
Aug 11, 2026	83.39	84.53	83.39	84.26	83.66	3,001,500
Aug 10, 2026	83.94	84.76	83.33	83.87	83.28	3,309,600
Aug 7, 2026	83.74	84.30	82.86	84.29	83.69	3,278,900
Aug 6, 2026	85.00	85.16	83.76	84.35	83.75	3,522,800
Aug 5, 2026	84.00	85.04	83.43	84.21	83.61	5,206,400
Aug 4, 2026	84.72	84.97	80.43	82.79	82.20	8,141,100
Aug 3, 2026	85.43	86.44	81.80	84.98	84.38	10,093,600
Jul 31, 2026	84.45	85.70	84.07	85.24	84.64	3,328,600
Jul 30, 2026	84.73	85.12	83.55	84.71	84.11	2,851,200
Jul 29, 2026	85.07	85.90	84.81	85.32	84.72	3,315,900
Jul 28, 2026	85.25	86.65	84.59	85.20	84.60	3,853,100
Jul 27, 2026	83.19	84.36	83.17	84.09	83.50	2,057,300

Historical stock data.