Sysco (SYY) Historical Stock Prices

Sysco Corporation (SYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	83.19	84.36	83.17	84.09	83.50	2,057,300
Jul 24, 2026	82.20	83.23	81.96	83.11	82.52	2,213,500
Jul 23, 2026	80.15	81.90	80.15	81.73	81.15	2,165,900
Jul 22, 2026	81.66	83.05	81.11	82.12	81.54	2,793,400
Jul 21, 2026	80.30	81.79	79.91	81.22	80.65	2,202,200
Jul 20, 2026	82.44	82.63	80.73	80.78	80.21	2,200,800
Jul 17, 2026	83.07	84.10	81.14	81.69	81.11	3,495,300
Jul 16, 2026	81.28	82.73	81.15	82.25	81.67	2,428,700
Jul 15, 2026	82.55	82.86	80.27	80.73	80.16	2,819,200
Jul 14, 2026	83.55	83.57	82.09	82.85	82.26	2,786,300
Jul 13, 2026	84.14	84.81	83.37	83.46	82.87	2,014,800
Jul 10, 2026	82.33	83.94	82.14	83.83	83.24	2,635,900
Jul 9, 2026	83.36	84.13	81.80	82.03	81.45	5,367,000
Jul 8, 2026	84.69	84.72	82.84	83.17	82.58	2,527,900
Jul 7, 2026	83.54	85.31	83.04	84.62	84.02	2,882,300
Jul 6, 2026	84.41	84.84	83.04	84.23	83.63	4,154,300
Jul 2, 2026	83.07	84.87	82.92	84.83	84.23	3,651,600
Jul 1, 2026	83.03	83.77	82.77	83.53	82.39	4,021,300
Jun 30, 2026	82.90	83.65	82.45	83.58	82.44	4,263,700
Jun 29, 2026	82.70	83.55	82.28	83.40	82.26	3,334,400
Jun 26, 2026	81.95	82.92	81.64	82.82	81.69	5,704,700
Jun 25, 2026	80.56	82.13	80.46	80.85	79.75	3,345,300
Jun 24, 2026	79.67	81.06	78.89	80.59	79.49	3,804,300
Jun 23, 2026	78.97	79.58	78.25	79.28	78.20	3,641,500
Jun 22, 2026	78.68	79.20	77.94	77.98	76.92	3,759,100

Historical stock data.