Sysco Corporation

SYY · NYSE

Prices in USD

Historical prices

Sysco Corporation (SYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202680.3780.3778.4278.7077.636,460,800
Jun 17, 202678.9879.5078.4979.0077.923,692,500
Jun 16, 202680.0880.6478.9479.4478.362,775,000
Jun 15, 202678.9679.7278.3479.6978.614,565,200
Jun 12, 202680.2080.2078.9579.1978.112,490,800
Jun 11, 202678.4180.1178.4179.6478.563,582,500
Jun 10, 202678.3279.0877.7978.5477.472,761,700
Jun 9, 202676.3478.1876.0077.5576.492,490,300
Jun 8, 202676.0576.8676.0076.4875.442,801,500
Jun 5, 202674.6276.4074.5076.2975.253,605,300
Jun 4, 202676.1576.4074.2474.3573.342,426,700
Jun 3, 202673.7175.3373.6575.2474.222,912,100
Jun 2, 202673.5474.6273.0374.1073.093,634,900
Jun 1, 202674.8375.3073.4273.7272.723,315,600
May 29, 202675.7176.0775.1875.8174.785,236,200
May 28, 202676.2776.4274.9375.9274.892,759,200
May 27, 202675.6076.2075.0875.2274.202,983,700
May 26, 202675.9076.2674.9575.3274.292,873,200
May 22, 202676.9277.0975.9176.2975.253,331,600
May 21, 202674.0077.1073.3477.0075.953,771,100
May 20, 202674.8975.8474.2475.4674.433,081,500
May 19, 202673.5875.7972.9675.1974.173,642,700
May 18, 202672.8173.7572.4873.5272.523,707,200
May 15, 202673.0673.2272.4472.5771.585,034,900
May 14, 202673.6273.8272.9973.0572.062,418,900