Sysco Corporation

SYY · NYSE

Prices in USD

Historical prices

Sysco Corporation (SYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202672.6773.6672.6073.1972.193,219,500
May 12, 202672.6773.4271.9472.9871.992,863,700
May 11, 202672.3672.9372.0272.5771.583,191,200
May 8, 202673.2773.7072.4272.4471.453,654,800
May 7, 202672.9973.0771.5872.8871.895,008,700
May 6, 202673.6674.0673.0373.3372.334,327,800
May 5, 202672.5573.3172.2672.8471.852,624,100
May 4, 202673.5074.3072.1872.4971.503,692,000
May 1, 202675.0575.4873.8974.0573.043,489,300
Apr 30, 202674.0475.1274.0474.7173.694,713,800
Apr 29, 202672.5074.1672.5073.9772.965,738,400
Apr 28, 202674.0074.4171.5673.3772.378,000,400
Apr 27, 202676.3576.7374.9275.3674.335,394,700
Apr 24, 202675.5276.8375.0876.5675.524,798,600
Apr 23, 202675.7576.3475.3175.8174.784,341,000
Apr 22, 202675.1575.7274.6775.5374.503,874,100
Apr 21, 202676.7976.9074.7574.7973.773,493,400
Apr 20, 202676.4477.0375.9276.2675.223,169,800
Apr 17, 202674.1476.6374.1276.2775.235,748,100
Apr 16, 202674.2074.6073.0574.0573.045,914,500
Apr 15, 202674.0074.9873.6674.0973.088,039,000
Apr 14, 202673.5474.3773.4874.0473.036,018,500
Apr 13, 202673.0273.7372.6373.3672.366,922,400
Apr 10, 202675.0075.3571.6272.8271.839,906,400
Apr 9, 202674.7075.2073.8974.9973.973,875,300