Sysco (SYY) Historical Stock Prices

Sysco Corporation (SYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	73.82	75.33	73.82	75.15	74.13	5,962,200
Apr 7, 2026	72.57	73.88	72.02	73.24	72.24	4,914,800
Apr 6, 2026	70.70	73.28	70.62	73.24	72.24	6,396,000
Apr 2, 2026	71.09	72.25	70.42	71.16	70.19	6,761,300
Apr 1, 2026	71.68	72.55	71.07	72.17	70.66	9,668,200
Mar 31, 2026	69.35	71.43	68.19	71.33	69.83	15,501,500
Mar 30, 2026	74.84	75.26	68.21	69.30	67.85	24,642,400
Mar 27, 2026	82.62	82.72	81.64	81.80	80.08	2,616,000
Mar 26, 2026	82.16	83.69	82.06	82.64	80.91	2,023,700
Mar 25, 2026	82.80	83.24	81.41	82.80	81.06	3,005,800
Mar 24, 2026	81.16	82.85	80.85	82.34	80.61	3,246,000
Mar 23, 2026	82.50	82.93	81.52	81.60	79.89	3,115,500
Mar 20, 2026	82.04	82.71	81.02	81.33	79.62	4,954,600
Mar 19, 2026	82.46	82.80	80.99	81.67	79.96	2,658,900
Mar 18, 2026	83.82	84.14	82.48	82.51	80.78	2,573,600
Mar 17, 2026	84.93	85.30	84.15	84.29	82.52	2,275,000
Mar 16, 2026	85.63	85.74	84.46	84.52	82.75	2,343,900
Mar 13, 2026	85.55	85.92	84.85	85.49	83.70	2,585,300
Mar 12, 2026	83.72	85.88	83.52	84.91	83.13	2,959,500
Mar 11, 2026	83.92	84.64	83.48	84.56	82.79	2,946,600
Mar 10, 2026	84.45	85.45	83.81	84.29	82.52	2,643,700
Mar 9, 2026	84.55	84.86	82.76	84.70	82.92	3,190,800
Mar 6, 2026	84.95	85.76	84.00	85.23	83.44	4,052,700
Mar 5, 2026	86.02	87.20	85.59	85.78	83.98	4,767,500
Mar 4, 2026	88.44	88.44	86.42	87.63	85.79	4,058,400

Historical stock data.