Sysco (SYY) Historical Stock Prices

Sysco Corporation (SYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	89.37	89.98	87.67	88.01	86.16	4,025,500
Mar 2, 2026	90.87	91.46	89.88	90.48	88.58	2,466,400
Feb 27, 2026	89.14	91.19	89.01	91.16	89.25	3,742,300
Feb 26, 2026	89.60	90.33	88.85	89.12	87.25	3,031,900
Feb 25, 2026	89.54	89.69	88.00	89.13	87.26	2,257,200
Feb 24, 2026	89.50	90.17	88.92	89.87	87.98	2,442,600
Feb 23, 2026	89.92	90.82	88.87	89.43	87.55	3,754,500
Feb 20, 2026	90.01	90.29	89.37	90.13	88.24	2,645,500
Feb 19, 2026	89.37	90.06	88.97	89.67	87.79	2,586,700
Feb 18, 2026	89.47	90.36	89.00	89.28	87.41	3,430,000
Feb 17, 2026	91.43	91.85	88.91	89.70	87.82	4,259,500
Feb 13, 2026	89.76	91.37	89.01	90.56	88.66	4,028,000
Feb 12, 2026	88.27	91.40	88.27	89.91	88.02	8,640,500
Feb 11, 2026	87.00	88.66	86.85	88.04	86.19	5,503,900
Feb 10, 2026	86.47	88.37	86.18	87.62	85.78	3,747,900
Feb 9, 2026	86.55	87.35	86.08	86.47	84.65	3,888,700
Feb 6, 2026	84.78	86.72	84.57	86.53	84.71	3,286,500
Feb 5, 2026	84.74	85.90	84.39	84.62	82.84	3,739,800
Feb 4, 2026	85.00	85.58	83.86	84.65	82.87	4,249,800
Feb 3, 2026	82.61	84.92	82.02	84.62	82.84	4,443,800
Feb 2, 2026	84.12	84.38	82.63	82.86	81.12	5,313,200
Jan 30, 2026	84.03	84.33	83.08	83.85	82.09	5,243,100
Jan 29, 2026	83.77	84.17	83.00	84.11	82.34	4,081,700
Jan 28, 2026	84.00	85.33	82.91	83.51	81.76	5,696,000
Jan 27, 2026	78.92	83.96	77.31	83.92	82.16	11,004,300

Historical stock data.