TELUS (T.TO) Historical Stock Prices

TELUS Corporation (T.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	13.37	13.56	13.37	13.41	13.22	13,494,600
Aug 28, 2026	13.50	13.64	13.23	13.46	13.27	5,406,400
Aug 27, 2026	13.37	13.67	13.33	13.54	13.35	5,917,100
Aug 26, 2026	13.52	13.58	13.38	13.43	13.24	4,538,800
Aug 25, 2026	13.53	13.63	13.45	13.56	13.36	5,386,100
Aug 24, 2026	13.60	13.70	13.54	13.58	13.38	4,034,400
Aug 21, 2026	13.78	13.90	13.61	13.61	13.41	6,093,000
Aug 20, 2026	13.74	13.92	13.61	13.81	13.61	5,966,800
Aug 19, 2026	13.44	13.87	13.40	13.83	13.63	6,923,200
Aug 18, 2026	13.44	13.63	13.40	13.44	13.25	4,788,700
Aug 17, 2026	13.52	13.61	13.37	13.44	13.25	4,731,800
Aug 14, 2026	13.45	13.57	13.43	13.54	13.35	6,623,900
Aug 13, 2026	13.25	13.54	13.20	13.46	13.27	10,473,700
Aug 12, 2026	13.35	13.40	13.16	13.25	13.06	6,056,800
Aug 11, 2026	13.35	13.58	13.34	13.38	13.19	7,078,900
Aug 10, 2026	13.50	13.50	13.15	13.36	13.17	11,600,400
Aug 7, 2026	13.77	13.91	13.53	13.53	13.34	8,513,400
Aug 6, 2026	13.77	14.08	13.65	13.75	13.55	12,440,100
Aug 5, 2026	13.50	13.77	13.23	13.75	13.55	24,974,800
Aug 4, 2026	13.10	13.43	12.95	13.39	13.20	22,159,800
Jul 31, 2026	14.00	14.05	12.93	13.38	13.19	50,341,400
Jul 30, 2026	15.52	15.58	15.01	15.08	14.86	7,727,300
Jul 29, 2026	15.05	15.67	15.02	15.65	15.42	11,547,000
Jul 28, 2026	14.80	15.12	14.79	15.06	14.84	7,868,800
Jul 27, 2026	14.49	14.79	14.49	14.69	14.48	9,362,900

Historical stock prices.