TELUS Corporation

T.TO · Toronto

Prices in CAD

Historical prices

TELUS Corporation (T.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 24, 202614.2314.4514.1814.4014.195,049,900
Jul 23, 202614.3014.3714.1714.2314.034,927,300
Jul 22, 202614.3914.6514.3314.3814.175,668,500
Jul 21, 202614.2714.4114.0214.3914.1812,078,500
Jul 20, 202614.5314.6014.4414.4714.266,338,800
Jul 17, 202614.9314.9814.4414.5614.357,897,800
Jul 16, 202614.6014.9814.6014.8614.657,370,400
Jul 15, 202614.6515.0314.5214.7214.515,821,200
Jul 14, 202614.8714.8714.6814.6914.485,242,500
Jul 13, 202614.9015.1014.8814.9114.706,594,200
Jul 10, 202614.7914.9614.7014.7614.554,331,800
Jul 9, 202614.7914.8014.5914.7614.554,310,500
Jul 8, 202614.8214.9614.7714.8014.597,242,600
Jul 7, 202614.6915.1914.6914.7914.588,073,000
Jul 6, 202614.5514.7314.3514.5514.347,597,800
Jul 3, 202614.4614.6514.3814.5514.344,886,500
Jul 2, 202615.0015.2514.2814.4614.2517,137,000
Jun 30, 202615.3015.3314.9515.0014.7814,633,000
Jun 29, 202615.7515.7815.2715.3315.119,937,100
Jun 26, 202615.7515.8215.6615.7215.496,415,700
Jun 25, 202616.0316.0615.6615.7515.5215,164,200
Jun 24, 202616.3516.4115.9516.0215.7915,597,400
Jun 23, 202616.0616.3916.0516.3016.076,853,300
Jun 22, 202616.3016.3616.0516.0715.8411,002,100
Jun 19, 202616.2116.5016.2116.3316.1011,691,900