TELUS Corporation

T.TO · Toronto

Prices in CAD

Historical prices

TELUS Corporation (T.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 18, 202616.4016.4316.1816.3216.098,292,300
Jun 17, 202616.4816.5916.4016.4916.258,997,100
Jun 16, 202616.5216.6216.3316.5416.307,022,300
Jun 15, 202616.6516.7116.5216.5316.296,117,500
Jun 12, 202616.6716.8016.4516.6416.409,094,700
Jun 11, 202616.6016.7616.4516.6316.3910,637,100
Jun 10, 202616.6016.6316.3716.5816.349,583,500
Jun 9, 202617.1017.2316.9817.0916.4311,614,000
Jun 8, 202617.1617.2016.8617.0016.3510,670,800
Jun 5, 202617.0617.2117.0517.1816.527,965,400
Jun 4, 202617.1917.2716.8317.0916.4310,578,200
Jun 3, 202617.3417.4417.0417.1016.449,278,400
Jun 2, 202617.3817.4617.2117.3816.719,170,300
Jun 1, 202617.3517.4517.2917.3616.694,996,300
May 29, 202617.3017.3617.1517.3116.647,072,900
May 28, 202617.1517.3817.0817.2816.614,058,000
May 27, 202617.3017.5817.1317.1316.476,706,500
May 26, 202617.3017.4317.1817.3216.655,364,800
May 25, 202617.2717.3517.2117.3016.632,197,400
May 22, 202617.2417.4017.1517.2616.604,742,700
May 21, 202617.0317.2116.9317.1116.457,055,900
May 20, 202616.9717.1416.8717.0716.415,988,200
May 19, 202616.8617.1716.7816.9516.308,975,400
May 15, 202616.9517.0516.7616.7916.147,379,700
May 14, 202617.0317.1816.9517.0016.355,534,800