Suntec Real Estate Investment Trust (T82U.SI) Historical Stock Prices

Suntec Real Estate Investment Trust (T82U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	1.55	1.56	1.54	1.54	1.52	7,567,400
Aug 24, 2026	1.55	1.58	1.54	1.55	1.53	12,978,500
Aug 21, 2026	1.51	1.57	1.50	1.56	1.54	23,531,500
Aug 20, 2026	1.50	1.54	1.48	1.52	1.50	20,141,000
Aug 19, 2026	1.49	1.51	1.48	1.49	1.47	7,448,400
Aug 18, 2026	1.50	1.51	1.48	1.49	1.47	6,393,400
Aug 17, 2026	1.51	1.52	1.49	1.50	1.48	6,489,500
Aug 14, 2026	1.50	1.52	1.49	1.50	1.48	10,928,900
Aug 13, 2026	1.50	1.54	1.50	1.50	1.48	13,245,500
Aug 12, 2026	1.50	1.50	1.48	1.49	1.47	4,909,500
Aug 11, 2026	1.48	1.50	1.47	1.50	1.48	8,218,700
Aug 7, 2026	1.49	1.49	1.45	1.48	1.46	6,505,800
Aug 6, 2026	1.49	1.50	1.48	1.49	1.47	4,767,100
Aug 5, 2026	1.48	1.50	1.47	1.49	1.47	5,151,700
Aug 4, 2026	1.46	1.50	1.46	1.48	1.46	4,937,400
Aug 3, 2026	1.48	1.49	1.45	1.47	1.45	13,656,000
Jul 31, 2026	1.50	1.50	1.48	1.48	1.46	5,492,200
Jul 30, 2026	1.49	1.51	1.48	1.50	1.48	4,623,800
Jul 29, 2026	1.50	1.52	1.49	1.52	1.48	6,419,600
Jul 28, 2026	1.51	1.53	1.48	1.50	1.46	9,724,300
Jul 27, 2026	1.52	1.52	1.50	1.51	1.47	4,419,700
Jul 24, 2026	1.51	1.53	1.51	1.52	1.48	4,300,700
Jul 23, 2026	1.53	1.53	1.50	1.51	1.47	8,213,000
Jul 22, 2026	1.52	1.54	1.51	1.54	1.50	5,980,300
Jul 21, 2026	1.52	1.55	1.51	1.52	1.48	12,358,100

Historical stock data.