Suntec Real Estate Investment Trust (T82U.SI) Historical Stock Prices

Suntec Real Estate Investment Trust (T82U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	1.53	1.53	1.50	1.52	1.48	4,175,600
Jul 17, 2026	1.51	1.54	1.50	1.52	1.48	7,359,000
Jul 16, 2026	1.51	1.52	1.49	1.51	1.47	11,897,100
Jul 15, 2026	1.50	1.51	1.49	1.50	1.46	5,408,200
Jul 14, 2026	1.50	1.51	1.47	1.50	1.46	8,395,600
Jul 13, 2026	1.48	1.50	1.46	1.50	1.46	9,135,000
Jul 10, 2026	1.46	1.49	1.46	1.48	1.44	3,968,900
Jul 9, 2026	1.47	1.48	1.46	1.47	1.43	4,566,100
Jul 8, 2026	1.47	1.49	1.46	1.48	1.44	5,741,600
Jul 7, 2026	1.47	1.49	1.47	1.47	1.43	3,978,800
Jul 6, 2026	1.46	1.48	1.46	1.47	1.43	3,045,700
Jul 3, 2026	1.44	1.47	1.44	1.46	1.42	5,385,000
Jul 2, 2026	1.44	1.45	1.43	1.44	1.40	2,162,300
Jul 1, 2026	1.46	1.47	1.43	1.44	1.40	9,033,400
Jun 30, 2026	1.47	1.48	1.45	1.45	1.41	9,562,500
Jun 29, 2026	1.46	1.47	1.45	1.46	1.42	4,851,600
Jun 26, 2026	1.45	1.46	1.44	1.46	1.42	8,900,800
Jun 25, 2026	1.44	1.46	1.43	1.44	1.40	8,524,500
Jun 24, 2026	1.42	1.45	1.42	1.44	1.40	6,496,400
Jun 23, 2026	1.43	1.44	1.41	1.42	1.38	9,427,800
Jun 22, 2026	1.41	1.43	1.40	1.43	1.39	3,412,100
Jun 19, 2026	1.41	1.42	1.40	1.42	1.38	9,670,100
Jun 18, 2026	1.43	1.44	1.41	1.41	1.37	8,210,100
Jun 17, 2026	1.43	1.45	1.43	1.44	1.40	2,555,100
Jun 16, 2026	1.44	1.45	1.42	1.44	1.40	3,304,400

Historical stock data.