Suntec Real Estate Investment Trust (T82U.SI) Historical Stock Prices

Suntec Real Estate Investment Trust (T82U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	1.45	1.45	1.43	1.44	1.40	4,368,800
Jun 12, 2026	1.43	1.46	1.42	1.45	1.41	7,066,800
Jun 11, 2026	1.41	1.43	1.41	1.43	1.39	5,990,600
Jun 10, 2026	1.43	1.44	1.42	1.42	1.38	9,778,800
Jun 9, 2026	1.44	1.44	1.41	1.42	1.38	4,569,700
Jun 8, 2026	1.42	1.44	1.40	1.44	1.40	5,750,600
Jun 5, 2026	1.45	1.46	1.41	1.45	1.41	8,807,800
Jun 4, 2026	1.42	1.46	1.41	1.44	1.40	9,749,800
Jun 3, 2026	1.45	1.45	1.42	1.43	1.39	4,698,200
Jun 2, 2026	1.46	1.46	1.43	1.45	1.41	5,547,700
May 29, 2026	1.47	1.47	1.45	1.47	1.43	5,794,100
May 28, 2026	1.46	1.48	1.45	1.46	1.42	6,541,300
May 26, 2026	1.47	1.48	1.44	1.47	1.43	9,410,900
May 25, 2026	1.46	1.48	1.45	1.47	1.43	6,205,100
May 22, 2026	1.47	1.47	1.45	1.46	1.42	5,830,100
May 21, 2026	1.45	1.50	1.44	1.47	1.43	12,800,900
May 20, 2026	1.44	1.46	1.43	1.46	1.42	7,470,000
May 19, 2026	1.42	1.45	1.42	1.45	1.41	4,549,300
May 18, 2026	1.44	1.44	1.41	1.42	1.38	11,282,800
May 15, 2026	1.45	1.46	1.43	1.44	1.40	7,385,500
May 14, 2026	1.47	1.47	1.44	1.45	1.41	5,662,700
May 13, 2026	1.47	1.49	1.47	1.47	1.43	7,021,300
May 12, 2026	1.48	1.48	1.45	1.47	1.43	5,725,200
May 11, 2026	1.48	1.49	1.46	1.48	1.44	7,836,800
May 8, 2026	1.49	1.50	1.47	1.48	1.44	4,619,900

Historical stock data.