Suntec Real Estate Investment Trust (T82U.SI) Historical Stock Prices

Suntec Real Estate Investment Trust (T82U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	1.49	1.52	1.48	1.51	1.47	9,933,400
May 6, 2026	1.49	1.50	1.48	1.49	1.45	6,051,700
May 5, 2026	1.49	1.50	1.48	1.50	1.46	6,070,600
May 4, 2026	1.49	1.52	1.49	1.50	1.46	19,092,000
Apr 30, 2026	1.49	1.49	1.47	1.49	1.45	5,991,600
Apr 29, 2026	1.48	1.50	1.48	1.50	1.44	8,207,500
Apr 28, 2026	1.47	1.49	1.46	1.47	1.41	5,910,800
Apr 27, 2026	1.50	1.50	1.47	1.47	1.41	9,088,800
Apr 24, 2026	1.50	1.51	1.48	1.50	1.44	8,094,100
Apr 23, 2026	1.50	1.50	1.49	1.49	1.43	6,637,100
Apr 22, 2026	1.50	1.51	1.49	1.50	1.44	2,618,600
Apr 21, 2026	1.50	1.51	1.49	1.51	1.45	5,187,400
Apr 20, 2026	1.49	1.51	1.49	1.51	1.45	4,846,900
Apr 17, 2026	1.50	1.52	1.48	1.49	1.43	7,074,000
Apr 16, 2026	1.52	1.52	1.50	1.50	1.44	4,978,800
Apr 15, 2026	1.50	1.53	1.50	1.52	1.46	6,976,400
Apr 14, 2026	1.50	1.53	1.49	1.50	1.44	14,617,900
Apr 13, 2026	1.52	1.54	1.49	1.50	1.44	8,339,400
Apr 10, 2026	1.51	1.53	1.50	1.52	1.46	7,527,200
Apr 9, 2026	1.53	1.54	1.50	1.51	1.45	6,937,700
Apr 8, 2026	1.50	1.54	1.49	1.53	1.47	13,363,100
Apr 7, 2026	1.49	1.50	1.47	1.49	1.43	4,965,600
Apr 6, 2026	1.47	1.49	1.47	1.49	1.43	3,160,200
Apr 2, 2026	1.48	1.49	1.46	1.47	1.41	5,917,700
Apr 1, 2026	1.47	1.49	1.47	1.48	1.42	5,140,300

Historical stock data.