Suntec Real Estate Investment Trust (T82U.SI) Historical Stock Prices

Suntec Real Estate Investment Trust (T82U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	1.46	1.47	1.45	1.46	1.40	6,750,200
Mar 30, 2026	1.48	1.49	1.46	1.47	1.41	11,043,800
Mar 27, 2026	1.49	1.53	1.48	1.49	1.43	18,471,100
Mar 26, 2026	1.55	1.55	1.48	1.49	1.43	15,085,500
Mar 25, 2026	1.49	1.55	1.49	1.55	1.49	29,261,200
Mar 24, 2026	1.46	1.50	1.46	1.49	1.43	18,422,100
Mar 23, 2026	1.49	1.49	1.44	1.46	1.40	13,604,300
Mar 20, 2026	1.45	1.50	1.45	1.50	1.44	22,448,800
Mar 19, 2026	1.40	1.50	1.39	1.46	1.40	343,277,010
Mar 18, 2026	1.42	1.42	1.39	1.40	1.34	4,765,500
Mar 17, 2026	1.39	1.41	1.38	1.40	1.34	7,709,400
Mar 16, 2026	1.37	1.38	1.36	1.38	1.32	5,125,900
Mar 13, 2026	1.37	1.38	1.36	1.36	1.30	4,934,300
Mar 12, 2026	1.35	1.38	1.34	1.37	1.31	11,157,200
Mar 11, 2026	1.37	1.37	1.34	1.35	1.30	8,810,500
Mar 10, 2026	1.35	1.39	1.34	1.36	1.30	23,968,700
Mar 9, 2026	1.34	1.35	1.31	1.33	1.28	15,632,900
Mar 6, 2026	1.35	1.37	1.35	1.36	1.30	6,386,700
Mar 5, 2026	1.36	1.37	1.34	1.36	1.30	12,748,600
Mar 4, 2026	1.37	1.37	1.32	1.35	1.30	23,699,100
Mar 3, 2026	1.40	1.42	1.37	1.37	1.31	13,034,000
Mar 2, 2026	1.40	1.41	1.39	1.40	1.34	12,498,000
Feb 27, 2026	1.44	1.44	1.42	1.42	1.36	8,898,900
Feb 26, 2026	1.45	1.45	1.43	1.45	1.39	6,254,800
Feb 25, 2026	1.44	1.45	1.43	1.45	1.39	7,057,300

Historical stock data.