Suntec Real Estate Investment Trust (T82U.SI) Historical Stock Prices

Suntec Real Estate Investment Trust (T82U.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	1.45	1.45	1.44	1.45	1.39	4,885,800
Feb 23, 2026	1.44	1.45	1.44	1.45	1.39	3,124,100
Feb 20, 2026	1.44	1.45	1.42	1.44	1.38	5,343,200
Feb 19, 2026	1.43	1.44	1.43	1.44	1.38	2,695,200
Feb 16, 2026	1.43	1.44	1.43	1.44	1.38	382,700
Feb 13, 2026	1.45	1.46	1.42	1.43	1.37	6,895,700
Feb 12, 2026	1.46	1.47	1.44	1.45	1.39	9,471,000
Feb 11, 2026	1.49	1.49	1.45	1.46	1.40	6,335,300
Feb 10, 2026	1.46	1.49	1.44	1.49	1.43	7,274,100
Feb 9, 2026	1.46	1.48	1.44	1.46	1.40	7,708,600
Feb 6, 2026	1.46	1.49	1.45	1.46	1.40	9,139,200
Feb 5, 2026	1.47	1.48	1.46	1.48	1.42	2,076,400
Feb 4, 2026	1.46	1.49	1.46	1.48	1.42	6,902,000
Feb 3, 2026	1.49	1.49	1.46	1.46	1.40	5,953,900
Feb 2, 2026	1.44	1.49	1.44	1.49	1.43	10,538,300
Jan 30, 2026	1.45	1.46	1.44	1.44	1.38	9,004,900
Jan 29, 2026	1.47	1.49	1.45	1.45	1.39	9,742,100
Jan 28, 2026	1.48	1.50	1.45	1.50	1.42	14,864,800
Jan 27, 2026	1.46	1.48	1.46	1.48	1.40	6,213,200
Jan 26, 2026	1.45	1.47	1.44	1.46	1.38	9,097,400
Jan 23, 2026	1.45	1.48	1.43	1.46	1.38	13,284,100
Jan 22, 2026	1.42	1.44	1.42	1.42	1.34	4,970,800
Jan 21, 2026	1.44	1.44	1.42	1.42	1.34	4,370,000
Jan 20, 2026	1.42	1.45	1.42	1.44	1.36	9,166,900
Jan 19, 2026	1.42	1.43	1.42	1.42	1.34	2,166,700

Historical stock data.