Tipco Asphalt Public Company Limited

TASCO.BK · SET

Prices in THB

Historical prices

Tipco Asphalt Public Company Limited (TASCO.BK), daily historical prices. Prices in THB.
DateOpenHighLowCloseVolume
Aug 28, 202616.9017.4016.8016.8016.8016,526,600
Aug 27, 202616.8016.9016.6016.8016.805,075,400
Aug 26, 202616.9017.0016.6016.9016.907,611,900
Aug 25, 202616.8017.0016.7016.8016.807,663,900
Aug 24, 202617.3017.3016.9017.0017.009,761,100
Aug 21, 202616.9017.3016.6017.3017.3012,463,500
Aug 20, 202616.9017.1016.7016.9016.909,651,300
Aug 19, 202616.5017.1016.5016.8016.8015,815,400
Aug 18, 202616.3016.8016.3016.7016.7016,517,000
Aug 17, 202615.7016.4015.7016.4016.4012,963,500
Aug 14, 202616.2016.2015.6015.7015.7019,042,300
Aug 13, 202615.3016.2015.0016.2016.2041,507,100
Aug 11, 202615.1015.1014.7014.7014.7011,399,500
Aug 10, 202615.3015.3014.9015.1015.106,676,500
Aug 7, 202615.3015.3015.1015.2015.204,687,000
Aug 6, 202615.4015.4015.1015.4015.4011,667,100
Aug 5, 202615.8015.8015.3015.4015.4017,431,900
Aug 4, 202615.4015.4015.2015.3015.3014,127,800
Aug 3, 202614.7015.5014.6015.5015.5062,082,400
Jul 31, 202614.0014.2013.9014.0014.005,570,600
Jul 30, 202613.8014.0013.8014.0014.002,698,500
Jul 27, 202614.1014.1013.8013.8013.805,821,800
Jul 24, 202614.0014.1013.8014.0014.006,086,300
Jul 23, 202613.9014.0013.9013.9013.90778,300
Jul 22, 202614.2014.2013.9013.9013.905,427,200