Tipco Asphalt Public Company (TASCO.BK) Historical Stock Prices

Tipco Asphalt Public Company Limited (TASCO.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	14.30	14.30	14.10	14.20	14.20	4,914,200
Jul 20, 2026	14.30	14.30	14.00	14.20	14.20	5,450,300
Jul 17, 2026	14.40	14.40	14.20	14.30	14.30	5,481,300
Jul 16, 2026	13.80	14.40	13.80	14.40	14.40	8,617,000
Jul 15, 2026	13.80	13.90	13.80	13.90	13.90	1,310,600
Jul 14, 2026	13.80	13.90	13.80	13.90	13.90	5,091,200
Jul 13, 2026	13.80	13.90	13.70	13.90	13.90	5,408,100
Jul 10, 2026	13.80	13.80	13.70	13.80	13.80	1,176,400
Jul 9, 2026	13.70	13.80	13.60	13.80	13.80	2,347,100
Jul 8, 2026	13.90	13.90	13.70	13.70	13.70	2,964,900
Jul 7, 2026	13.80	13.90	13.80	13.90	13.90	1,720,800
Jul 6, 2026	13.90	13.90	13.80	13.90	13.90	1,437,000
Jul 3, 2026	13.70	13.90	13.60	13.80	13.80	5,266,000
Jul 2, 2026	13.60	13.70	13.50	13.70	13.70	3,835,600
Jul 1, 2026	13.50	13.70	13.50	13.60	13.60	2,506,400
Jun 30, 2026	13.60	13.60	13.40	13.50	13.50	6,255,700
Jun 29, 2026	13.50	13.60	13.50	13.60	13.60	2,310,900
Jun 26, 2026	13.70	13.70	13.40	13.40	13.40	6,857,100
Jun 25, 2026	13.70	13.80	13.60	13.70	13.70	3,494,400
Jun 24, 2026	13.60	13.80	13.60	13.80	13.80	1,268,100
Jun 23, 2026	13.80	13.80	13.60	13.60	13.60	2,691,300
Jun 22, 2026	13.90	13.90	13.80	13.80	13.80	1,861,500
Jun 19, 2026	13.90	14.00	13.90	13.90	13.90	1,367,400
Jun 18, 2026	13.80	14.00	13.80	13.90	13.90	6,557,500
Jun 17, 2026	13.90	13.90	13.80	13.80	13.80	1,871,500

Historical stock data.