Tipco Asphalt Public Company (TASCO.BK) Historical Stock Prices

Tipco Asphalt Public Company Limited (TASCO.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	13.90	14.00	13.70	13.90	13.90	4,565,500
Jun 15, 2026	13.90	14.00	13.80	14.00	14.00	11,190,500
Jun 12, 2026	13.80	13.80	13.70	13.80	13.80	1,083,500
Jun 11, 2026	13.70	13.80	13.70	13.80	13.80	654,200
Jun 10, 2026	13.70	13.80	13.70	13.70	13.70	968,300
Jun 9, 2026	13.70	13.80	13.70	13.70	13.70	566,100
Jun 8, 2026	13.70	13.80	13.70	13.70	13.70	1,054,000
Jun 5, 2026	13.70	13.80	13.70	13.80	13.80	558,000
Jun 4, 2026	13.70	13.80	13.70	13.80	13.80	1,058,000
Jun 2, 2026	13.80	13.80	13.70	13.70	13.70	2,784,300
May 29, 2026	13.80	13.80	13.70	13.80	13.80	959,300
May 28, 2026	13.70	13.80	13.70	13.70	13.70	809,600
May 27, 2026	13.80	13.80	13.70	13.80	13.80	628,000
May 26, 2026	13.80	13.80	13.70	13.80	13.80	835,400
May 25, 2026	13.80	13.80	13.70	13.80	13.80	721,700
May 22, 2026	13.70	13.80	13.70	13.80	13.80	1,207,800
May 21, 2026	13.70	13.80	13.70	13.80	13.80	614,100
May 20, 2026	13.70	13.80	13.70	13.70	13.70	767,700
May 19, 2026	13.70	13.80	13.70	13.70	13.70	670,800
May 18, 2026	13.70	13.80	13.60	13.70	13.70	1,049,800
May 15, 2026	13.90	13.90	13.70	13.70	13.70	1,382,200
May 14, 2026	13.80	13.90	13.70	13.90	13.90	3,228,600
May 13, 2026	13.70	13.80	13.70	13.80	13.80	875,900
May 12, 2026	13.70	13.80	13.70	13.80	13.80	714,100
May 11, 2026	13.70	13.80	13.70	13.70	13.70	778,900

Historical stock data.