Tipco Asphalt Public Company (TASCO.BK) Historical Stock Prices

Tipco Asphalt Public Company Limited (TASCO.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
May 8, 2026	13.70	13.80	13.60	13.70	13.70	1,090,600
May 7, 2026	13.80	13.80	13.60	13.60	13.60	1,546,600
May 6, 2026	13.90	13.90	13.70	13.80	13.80	1,027,700
May 5, 2026	13.50	13.90	13.50	13.90	13.90	2,444,800
Apr 30, 2026	13.60	13.60	13.40	13.50	13.50	896,000
Apr 29, 2026	13.40	13.60	13.40	13.50	13.50	1,054,900
Apr 28, 2026	13.50	13.60	13.40	13.40	13.40	1,039,100
Apr 27, 2026	13.50	13.60	13.50	13.50	13.50	934,200
Apr 24, 2026	13.50	13.60	13.50	13.50	13.50	518,600
Apr 23, 2026	13.60	13.60	13.50	13.50	13.50	796,700
Apr 22, 2026	13.80	13.80	13.60	13.60	13.60	1,409,500
Apr 21, 2026	13.90	13.90	13.70	13.80	13.80	1,492,500
Apr 20, 2026	13.90	13.90	13.80	13.80	13.80	558,200
Apr 17, 2026	13.90	14.00	13.80	13.90	13.90	2,911,500
Apr 16, 2026	13.90	14.00	13.90	14.00	14.00	2,373,800
Apr 10, 2026	13.90	14.00	13.80	13.90	13.90	2,101,900
Apr 9, 2026	13.90	13.90	13.80	13.80	13.80	2,668,000
Apr 8, 2026	14.00	14.00	13.70	13.90	13.90	4,164,600
Apr 7, 2026	13.90	14.20	13.90	14.00	14.00	10,104,400
Apr 3, 2026	13.80	14.00	13.70	13.90	13.90	4,382,300
Apr 2, 2026	13.60	13.80	13.60	13.80	13.80	1,985,300
Apr 1, 2026	13.50	13.80	13.50	13.70	13.70	1,883,700
Mar 31, 2026	13.40	13.60	13.40	13.50	13.50	1,576,000
Mar 30, 2026	13.30	13.50	13.20	13.40	13.40	1,984,600
Mar 27, 2026	13.10	13.40	13.00	13.40	13.40	3,626,300

Historical stock data.