Tipco Asphalt Public Company (TASCO.BK) Historical Stock Prices

Tipco Asphalt Public Company Limited (TASCO.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Mar 26, 2026	13.30	13.30	13.00	13.00	13.00	2,704,300
Mar 25, 2026	13.00	13.40	13.00	13.20	13.20	4,022,600
Mar 24, 2026	13.00	13.10	12.90	12.90	12.90	1,802,600
Mar 23, 2026	13.00	13.10	12.90	12.90	12.90	2,792,900
Mar 20, 2026	13.10	13.30	13.00	13.10	13.10	1,654,000
Mar 19, 2026	13.10	13.30	12.90	13.10	13.10	4,627,200
Mar 18, 2026	13.20	13.30	13.10	13.10	13.10	2,307,700
Mar 17, 2026	12.90	13.20	12.90	13.10	13.10	2,316,000
Mar 16, 2026	12.90	13.00	12.80	12.90	12.90	2,152,200
Mar 13, 2026	13.00	13.00	12.80	12.90	12.90	1,551,300
Mar 12, 2026	12.90	13.10	12.80	13.00	13.00	1,953,600
Mar 11, 2026	13.10	13.10	12.90	12.90	12.90	2,347,300
Mar 10, 2026	12.90	13.00	12.70	12.90	12.90	3,025,700
Mar 9, 2026	12.50	12.80	12.40	12.70	12.70	4,784,100
Mar 6, 2026	12.80	12.90	12.50	12.80	12.80	2,409,500
Mar 5, 2026	12.70	12.90	12.60	12.80	12.80	3,348,300
Mar 4, 2026	13.00	13.10	12.40	12.50	12.50	13,654,100
Mar 2, 2026	13.60	13.80	13.50	13.50	13.30	8,875,700
Feb 27, 2026	13.90	14.00	13.90	13.90	13.69	3,411,400
Feb 26, 2026	14.00	14.00	13.80	13.90	13.69	6,998,700
Feb 25, 2026	14.20	14.30	13.90	14.00	13.79	9,212,200
Feb 24, 2026	14.10	14.20	14.00	14.10	13.89	3,018,900
Feb 23, 2026	14.30	14.40	14.00	14.10	13.89	7,910,400
Feb 20, 2026	14.50	14.60	14.20	14.40	14.19	18,950,200
Feb 19, 2026	14.70	15.00	14.70	15.00	14.78	8,537,700

Historical stock data.