Tipco Asphalt Public Company Limited

TASCO.BK · SET

Prices in THB

Historical prices

Tipco Asphalt Public Company Limited (TASCO.BK), daily historical prices. Prices in THB.
DateOpenHighLowCloseVolume
Feb 18, 202614.6014.8014.5014.7014.488,414,700
Feb 17, 202614.4014.6014.3014.6014.386,449,600
Feb 16, 202614.6014.7014.4014.4014.195,226,100
Feb 13, 202614.3014.6014.3014.6014.3810,441,000
Feb 12, 202614.0014.4014.0014.3014.0911,635,200
Feb 11, 202614.1014.1014.0014.0013.793,699,200
Feb 10, 202614.1014.2014.1014.1013.893,986,900
Feb 9, 202614.0014.2013.9014.1013.895,909,000
Feb 6, 202613.9014.0013.8013.9013.693,553,800
Feb 5, 202613.9014.0013.8013.8013.602,900,500
Feb 4, 202613.9014.0013.8013.8013.604,133,500
Feb 3, 202613.8014.0013.8013.9013.696,872,300
Feb 2, 202614.0014.1013.8013.8013.604,396,500
Jan 30, 202614.0014.1013.9014.1013.891,889,700
Jan 29, 202614.1014.1014.0014.0013.79713,400
Jan 28, 202614.0014.1013.9014.1013.893,508,400
Jan 27, 202614.1014.2014.0014.1013.893,131,100
Jan 26, 202614.2014.2014.0014.1013.895,120,000
Jan 23, 202614.4014.4014.3014.3014.09714,300
Jan 22, 202614.5014.5014.3014.4014.193,118,900
Jan 21, 202614.3014.5014.3014.5014.292,622,200
Jan 20, 202614.5014.5014.3014.3014.093,282,400
Jan 19, 202614.3014.6014.3014.5014.293,453,300
Jan 16, 202614.4014.4014.3014.4014.191,851,700
Jan 15, 202614.2014.4014.1014.4014.193,519,600