No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.05 | 8.29 | 7.91 | 8.08 | 8.08 | 327,000 |
| Sep 2, 2026 | 7.78 | 8.13 | 7.78 | 8.06 | 8.06 | 594,900 |
| Sep 1, 2026 | 8.10 | 8.22 | 7.75 | 7.76 | 7.76 | 320,700 |
| Aug 31, 2026 | 8.30 | 8.43 | 8.18 | 8.25 | 8.25 | 482,300 |
| Aug 28, 2026 | 8.15 | 8.43 | 8.10 | 8.39 | 8.39 | 603,400 |
| Aug 27, 2026 | 7.78 | 8.22 | 7.77 | 8.21 | 8.21 | 359,400 |
| Aug 26, 2026 | 7.90 | 7.93 | 7.70 | 7.75 | 7.75 | 241,500 |
| Aug 25, 2026 | 7.83 | 7.97 | 7.72 | 7.96 | 7.96 | 190,700 |
| Aug 24, 2026 | 7.99 | 8.04 | 7.82 | 7.83 | 7.83 | 246,300 |
| Aug 21, 2026 | 7.80 | 8.02 | 7.72 | 8.00 | 8.00 | 454,900 |
| Aug 20, 2026 | 7.96 | 8.08 | 7.68 | 7.76 | 7.76 | 425,600 |
| Aug 19, 2026 | 7.38 | 8.13 | 7.38 | 8.08 | 8.08 | 746,400 |
| Aug 18, 2026 | 7.22 | 7.51 | 7.17 | 7.38 | 7.38 | 729,100 |
| Aug 17, 2026 | 7.50 | 7.93 | 7.11 | 7.19 | 7.19 | 541,200 |
| Aug 14, 2026 | 7.32 | 7.55 | 7.29 | 7.50 | 7.50 | 630,500 |
| Aug 13, 2026 | 7.02 | 7.37 | 6.96 | 7.27 | 7.27 | 891,100 |
| Aug 12, 2026 | 6.84 | 6.93 | 6.57 | 6.92 | 6.92 | 501,800 |
| Aug 11, 2026 | 7.05 | 7.16 | 6.89 | 6.90 | 6.90 | 347,300 |
| Aug 10, 2026 | 7.15 | 7.22 | 6.95 | 7.10 | 7.10 | 572,500 |
| Aug 7, 2026 | 7.71 | 7.79 | 7.03 | 7.30 | 7.30 | 1,271,400 |
| Aug 6, 2026 | 7.04 | 8.23 | 7.02 | 7.82 | 7.82 | 3,169,700 |
| Aug 5, 2026 | 6.54 | 6.60 | 6.28 | 6.32 | 6.32 | 453,600 |
| Aug 4, 2026 | 6.28 | 6.54 | 6.23 | 6.54 | 6.54 | 648,600 |
| Aug 3, 2026 | 6.22 | 6.46 | 6.14 | 6.36 | 6.36 | 1,280,200 |
| Jul 31, 2026 | 5.92 | 6.08 | 5.84 | 6.07 | 6.07 | 437,800 |
Dates identify the start of each price period.