No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 6.42 | 6.52 | 5.84 | 5.92 | 5.92 | 1,720,000 |
| Jul 29, 2026 | 6.24 | 6.55 | 6.22 | 6.49 | 6.49 | 545,200 |
| Jul 28, 2026 | 5.90 | 6.32 | 5.90 | 6.20 | 6.20 | 436,300 |
| Jul 27, 2026 | 5.64 | 6.14 | 5.58 | 5.80 | 5.80 | 1,931,000 |
| Jul 24, 2026 | 5.36 | 5.54 | 5.36 | 5.52 | 5.52 | 1,692,100 |
| Jul 23, 2026 | 5.75 | 5.75 | 5.32 | 5.35 | 5.35 | 2,044,300 |
| Jul 22, 2026 | 5.87 | 5.89 | 5.55 | 5.85 | 5.85 | 1,972,700 |
| Jul 21, 2026 | 5.75 | 5.87 | 5.70 | 5.84 | 5.84 | 461,200 |
| Jul 20, 2026 | 5.81 | 5.96 | 5.66 | 5.82 | 5.82 | 329,200 |
| Jul 17, 2026 | 5.88 | 5.97 | 5.71 | 5.83 | 5.83 | 345,600 |
| Jul 16, 2026 | 6.03 | 6.14 | 5.92 | 5.97 | 5.97 | 593,300 |
| Jul 15, 2026 | 5.81 | 6.04 | 5.81 | 5.97 | 5.97 | 513,800 |
| Jul 14, 2026 | 5.54 | 6.01 | 5.50 | 5.80 | 5.80 | 917,900 |
| Jul 13, 2026 | 5.60 | 5.74 | 5.52 | 5.62 | 5.62 | 798,600 |
| Jul 10, 2026 | 5.33 | 5.43 | 5.26 | 5.41 | 5.41 | 336,400 |
| Jul 9, 2026 | 5.14 | 5.35 | 5.13 | 5.27 | 5.27 | 379,300 |
| Jul 8, 2026 | 5.16 | 5.22 | 5.01 | 5.18 | 5.18 | 398,100 |
| Jul 7, 2026 | 5.23 | 5.41 | 5.18 | 5.19 | 5.19 | 380,800 |
| Jul 6, 2026 | 5.04 | 5.31 | 4.99 | 5.18 | 5.18 | 444,900 |
| Jul 2, 2026 | 5.05 | 5.29 | 5.01 | 5.03 | 5.03 | 342,300 |
| Jul 1, 2026 | 4.72 | 5.16 | 4.72 | 5.03 | 5.03 | 720,700 |
| Jun 30, 2026 | 4.72 | 4.76 | 4.53 | 4.68 | 4.68 | 730,700 |
| Jun 29, 2026 | 4.79 | 4.90 | 4.74 | 4.79 | 4.79 | 596,900 |
| Jun 26, 2026 | 4.58 | 4.78 | 4.52 | 4.73 | 4.73 | 601,900 |
| Jun 25, 2026 | 4.88 | 4.96 | 4.47 | 4.57 | 4.57 | 1,257,800 |
Dates identify the start of each price period.