TaskUs (TASK) Historical Stock Prices

TaskUs, Inc. (TASK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	4.69	4.96	4.69	4.88	4.88	627,100
Jun 23, 2026	4.99	5.07	4.68	4.69	4.69	886,400
Jun 22, 2026	4.87	5.09	4.80	4.99	4.99	865,500
Jun 18, 2026	5.13	5.13	4.90	4.91	4.91	981,300
Jun 17, 2026	5.36	5.44	5.11	5.11	5.11	727,300
Jun 16, 2026	5.40	5.55	5.30	5.36	5.36	783,200
Jun 15, 2026	5.59	5.69	5.38	5.38	5.38	527,800
Jun 12, 2026	5.57	5.62	5.42	5.48	5.48	409,600
Jun 11, 2026	5.51	5.59	5.37	5.57	5.57	467,600
Jun 10, 2026	5.65	5.75	5.52	5.53	5.53	419,800
Jun 9, 2026	5.65	5.90	5.64	5.72	5.72	391,400
Jun 8, 2026	5.70	5.70	5.51	5.66	5.66	637,400
Jun 5, 2026	5.95	5.97	5.69	5.74	5.74	415,300
Jun 4, 2026	5.95	6.03	5.84	5.95	5.95	346,100
Jun 3, 2026	6.42	6.43	5.85	5.86	5.86	473,800
Jun 2, 2026	6.54	6.54	6.34	6.47	6.47	346,000
Jun 1, 2026	6.33	6.62	6.31	6.60	6.60	437,800
May 29, 2026	6.30	6.34	6.22	6.33	6.33	323,100
May 28, 2026	6.15	6.33	6.12	6.31	6.31	373,400
May 27, 2026	6.09	6.35	6.07	6.21	6.21	600,500
May 26, 2026	6.16	6.23	6.03	6.05	6.05	487,400
May 22, 2026	6.08	6.28	6.05	6.16	6.16	731,100
May 21, 2026	5.94	6.18	5.93	6.12	6.12	702,200
May 20, 2026	5.73	6.10	5.59	6.02	6.02	603,400
May 19, 2026	5.62	5.92	5.55	5.75	5.75	741,500

Historical stock prices.