TaskUs (TASK) Historical Stock Prices

TaskUs, Inc. (TASK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	5.50	5.67	5.46	5.60	5.60	533,500
May 15, 2026	5.50	5.61	5.39	5.49	5.49	682,800
May 14, 2026	5.55	5.60	5.42	5.52	5.52	527,400
May 13, 2026	5.82	5.85	5.52	5.54	5.54	714,500
May 12, 2026	5.87	5.92	5.75	5.82	5.82	780,800
May 11, 2026	6.40	6.58	5.85	5.85	5.85	1,162,700
May 8, 2026	6.31	6.52	6.06	6.45	6.45	733,900
May 7, 2026	6.78	6.97	5.89	6.37	6.37	1,404,500
May 6, 2026	6.48	6.80	6.28	6.68	6.68	2,473,200
May 5, 2026	6.42	6.61	6.32	6.39	6.39	854,500
May 4, 2026	6.52	6.68	6.41	6.41	6.41	247,800
May 1, 2026	6.52	6.67	6.43	6.54	6.54	410,500
Apr 30, 2026	6.32	6.51	6.21	6.48	6.48	338,200
Apr 29, 2026	6.33	6.41	6.27	6.31	6.31	193,500
Apr 28, 2026	6.34	6.44	6.30	6.33	6.33	272,700
Apr 27, 2026	6.46	6.56	6.27	6.27	6.27	350,000
Apr 24, 2026	6.43	6.53	6.27	6.48	6.48	416,900
Apr 23, 2026	6.91	6.93	6.26	6.39	6.39	553,800
Apr 22, 2026	7.25	7.32	6.90	6.96	6.96	299,700
Apr 21, 2026	7.23	7.30	7.16	7.21	7.21	389,300
Apr 20, 2026	7.29	7.40	7.14	7.23	7.23	537,400
Apr 17, 2026	7.49	7.54	7.32	7.42	7.42	454,200
Apr 16, 2026	7.06	7.40	6.99	7.35	7.35	1,629,600
Apr 15, 2026	6.85	7.35	6.83	7.02	7.02	1,182,300
Apr 14, 2026	6.88	7.08	6.76	6.78	6.78	503,100

Historical stock prices.