TaskUs (TASK) Historical Stock Prices

TaskUs, Inc. (TASK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	6.47	6.87	6.47	6.82	6.82	595,900
Apr 10, 2026	6.61	6.61	6.39	6.47	6.47	270,000
Apr 9, 2026	6.62	6.64	6.47	6.57	6.57	427,900
Apr 8, 2026	6.88	7.02	6.63	6.65	6.65	299,100
Apr 7, 2026	6.72	6.82	6.61	6.67	6.67	496,200
Apr 6, 2026	6.95	7.02	6.72	6.72	6.72	301,200
Apr 2, 2026	6.76	7.01	6.69	6.94	6.94	433,000
Apr 1, 2026	6.71	6.90	6.50	6.87	6.87	1,001,200
Mar 31, 2026	6.50	6.72	6.40	6.71	6.71	898,700
Mar 30, 2026	6.44	6.56	6.40	6.40	6.40	652,600
Mar 27, 2026	6.43	6.61	6.20	6.46	6.46	1,124,900
Mar 26, 2026	6.96	6.96	6.53	6.54	6.54	1,407,500
Mar 25, 2026	10.64	10.79	10.20	10.48	6.83	608,500
Mar 24, 2026	10.85	10.85	10.14	10.37	6.76	1,377,400
Mar 23, 2026	10.57	11.00	10.39	11.00	7.17	582,700
Mar 20, 2026	10.86	10.91	10.33	10.38	6.76	1,143,100
Mar 19, 2026	10.80	11.02	10.74	11.00	7.17	739,600
Mar 18, 2026	10.51	11.01	10.50	10.80	7.04	533,000
Mar 17, 2026	10.40	10.77	10.40	10.50	6.84	503,200
Mar 16, 2026	10.23	10.60	10.20	10.38	6.76	373,600
Mar 13, 2026	10.33	10.61	10.16	10.20	6.65	477,400
Mar 12, 2026	10.53	10.83	10.31	10.34	6.74	370,000
Mar 11, 2026	10.23	10.77	10.05	10.68	6.96	748,900
Mar 10, 2026	10.57	10.57	10.16	10.23	6.67	545,800
Mar 9, 2026	10.92	10.92	10.43	10.60	6.91	506,400

Historical stock prices.