No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.24 | 11.24 | 10.74 | 10.92 | 7.12 | 974,100 |
| Mar 5, 2026 | 11.25 | 11.54 | 11.15 | 11.40 | 7.43 | 826,500 |
| Mar 4, 2026 | 10.79 | 11.26 | 10.79 | 11.25 | 7.33 | 789,100 |
| Mar 3, 2026 | 10.39 | 11.13 | 10.39 | 10.92 | 7.12 | 921,800 |
| Mar 2, 2026 | 10.62 | 10.86 | 10.54 | 10.57 | 6.89 | 1,024,300 |
| Feb 27, 2026 | 10.54 | 10.88 | 10.41 | 10.62 | 6.92 | 1,385,000 |
| Feb 26, 2026 | 10.63 | 11.10 | 10.33 | 10.65 | 6.94 | 2,507,600 |
| Feb 25, 2026 | 10.18 | 10.66 | 10.00 | 10.63 | 6.93 | 817,000 |
| Feb 24, 2026 | 10.31 | 10.71 | 10.07 | 10.12 | 6.60 | 621,200 |
| Feb 23, 2026 | 10.73 | 10.77 | 10.28 | 10.31 | 6.72 | 1,103,300 |
| Feb 20, 2026 | 10.38 | 10.78 | 10.31 | 10.72 | 6.99 | 379,700 |
| Feb 19, 2026 | 10.42 | 10.49 | 10.22 | 10.37 | 6.76 | 470,900 |
| Feb 18, 2026 | 10.30 | 10.56 | 10.17 | 10.41 | 6.78 | 335,100 |
| Feb 17, 2026 | 10.03 | 10.30 | 10.00 | 10.25 | 6.68 | 451,900 |
| Feb 13, 2026 | 9.80 | 10.17 | 9.80 | 10.02 | 6.53 | 322,400 |
| Feb 12, 2026 | 10.24 | 10.28 | 9.55 | 9.75 | 6.35 | 384,900 |
| Feb 11, 2026 | 10.68 | 10.68 | 10.16 | 10.20 | 6.65 | 402,600 |
| Feb 10, 2026 | 10.56 | 10.81 | 10.53 | 10.68 | 6.96 | 238,100 |
| Feb 9, 2026 | 10.60 | 10.60 | 10.30 | 10.57 | 6.89 | 335,600 |
| Feb 6, 2026 | 10.57 | 10.75 | 10.54 | 10.68 | 6.96 | 380,400 |
| Feb 5, 2026 | 10.88 | 11.03 | 10.55 | 10.56 | 6.88 | 540,600 |
| Feb 4, 2026 | 10.74 | 10.97 | 10.51 | 10.85 | 7.07 | 453,600 |
| Feb 3, 2026 | 11.15 | 11.27 | 10.60 | 10.73 | 6.99 | 1,225,200 |
| Feb 2, 2026 | 10.80 | 11.26 | 10.78 | 11.11 | 7.24 | 428,900 |
| Jan 30, 2026 | 10.78 | 10.89 | 10.63 | 10.80 | 7.04 | 346,600 |
Dates identify the start of each price period.