BBB Foods (TBBB) Historical Stock Prices

BBB Foods Inc. (TBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	50.00	51.03	49.02	50.66	50.66	1,159,000
Aug 20, 2026	49.00	50.00	48.28	49.77	49.77	1,312,900
Aug 19, 2026	48.62	49.76	48.20	49.52	49.52	1,045,200
Aug 18, 2026	48.60	49.33	48.06	48.06	48.06	601,000
Aug 17, 2026	47.39	48.78	46.50	48.45	48.45	738,600
Aug 14, 2026	48.82	50.20	47.61	47.79	47.79	1,594,400
Aug 13, 2026	45.75	49.77	44.88	49.20	49.20	3,093,000
Aug 12, 2026	41.29	42.68	41.28	42.30	42.30	625,900
Aug 11, 2026	40.76	41.65	40.71	41.44	41.44	456,400
Aug 10, 2026	40.36	40.98	39.68	40.65	40.65	465,700
Aug 7, 2026	40.87	41.05	40.30	40.80	40.80	262,700
Aug 6, 2026	42.24	43.58	40.50	40.67	40.67	324,600
Aug 5, 2026	42.10	42.69	41.55	41.95	41.95	284,200
Aug 4, 2026	44.53	44.58	41.47	41.95	41.95	765,400
Aug 3, 2026	41.66	43.00	41.05	42.85	42.85	497,600
Jul 31, 2026	40.78	41.74	39.83	41.33	41.33	642,400
Jul 30, 2026	39.73	40.29	39.05	40.20	40.20	347,700
Jul 29, 2026	39.75	40.50	38.65	39.48	39.48	520,600
Jul 28, 2026	40.54	41.12	38.96	39.91	39.91	578,400
Jul 27, 2026	40.70	41.50	40.11	40.63	40.63	341,000
Jul 24, 2026	39.86	40.63	39.37	40.22	40.22	228,200
Jul 23, 2026	39.55	39.99	38.44	39.85	39.85	433,800
Jul 22, 2026	41.00	42.00	40.41	40.43	40.43	422,600
Jul 21, 2026	41.43	41.83	40.24	40.89	40.89	594,100
Jul 20, 2026	40.75	41.46	40.56	41.24	41.24	625,800

Historical stock data.