BBB Foods (TBBB) Historical Stock Prices

BBB Foods Inc. (TBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	40.03	41.46	39.53	40.74	40.74	541,500
Jul 16, 2026	39.36	40.57	39.18	40.18	40.18	535,300
Jul 15, 2026	40.49	40.96	39.25	39.68	39.68	716,900
Jul 14, 2026	42.04	42.40	40.12	40.46	40.46	662,800
Jul 13, 2026	42.84	43.01	41.62	41.72	41.72	696,200
Jul 10, 2026	41.51	43.19	40.87	42.58	42.58	724,400
Jul 9, 2026	40.88	42.19	40.88	41.65	41.65	711,300
Jul 8, 2026	40.87	41.25	40.26	41.00	41.00	344,600
Jul 7, 2026	41.67	41.99	40.54	40.61	40.61	378,400
Jul 6, 2026	42.68	42.68	41.40	41.92	41.92	579,200
Jul 2, 2026	41.88	42.58	41.54	42.07	42.07	609,500
Jul 1, 2026	41.08	42.15	40.32	41.66	41.66	827,000
Jun 30, 2026	41.09	41.98	40.64	41.67	41.67	626,300
Jun 29, 2026	41.99	42.60	41.29	41.53	41.53	809,000
Jun 26, 2026	42.54	43.00	41.85	41.99	41.99	681,200
Jun 25, 2026	41.75	42.71	41.42	42.40	42.40	486,000
Jun 24, 2026	42.11	42.87	41.85	42.03	42.03	382,900
Jun 23, 2026	41.66	42.86	41.00	42.09	42.09	539,200
Jun 22, 2026	42.18	42.51	41.42	41.69	41.69	552,700
Jun 18, 2026	43.81	43.81	41.58	42.10	42.10	418,200
Jun 17, 2026	42.41	43.76	41.93	42.54	42.54	818,900
Jun 16, 2026	42.45	43.15	41.81	42.43	42.43	420,300
Jun 15, 2026	42.14	43.80	41.53	42.41	42.41	1,047,200
Jun 12, 2026	41.69	42.71	41.69	42.12	42.12	704,700
Jun 11, 2026	40.58	41.92	40.15	41.81	41.81	878,300

Historical stock data.