BBB Foods (TBBB) Historical Stock Prices

BBB Foods Inc. (TBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	39.07	40.58	39.07	40.13	40.13	722,800
Jun 9, 2026	40.00	40.08	39.09	39.52	39.52	659,400
Jun 8, 2026	39.43	40.00	39.22	39.60	39.60	625,600
Jun 5, 2026	38.22	39.75	38.00	39.42	39.42	826,800
Jun 4, 2026	39.74	39.75	37.50	38.20	38.20	528,900
Jun 3, 2026	37.88	39.36	37.72	39.29	39.29	1,059,300
Jun 2, 2026	38.97	39.96	37.48	37.94	37.94	1,004,900
Jun 1, 2026	37.27	40.00	36.84	39.56	39.56	2,106,600
May 29, 2026	33.74	38.00	33.59	37.82	37.82	6,205,300
May 28, 2026	34.73	34.83	32.51	32.73	32.73	2,177,000
May 27, 2026	35.10	36.36	34.67	36.14	36.14	548,800
May 26, 2026	36.68	36.68	34.35	34.39	34.39	574,900
May 22, 2026	37.07	38.24	36.64	36.74	36.74	493,400
May 21, 2026	36.69	37.60	36.69	37.20	37.20	296,000
May 20, 2026	36.35	37.20	35.83	37.19	37.19	247,600
May 19, 2026	36.82	37.56	36.32	36.32	36.32	542,100
May 18, 2026	36.64	37.35	35.71	37.00	37.00	308,100
May 15, 2026	35.49	37.29	35.36	36.56	36.56	395,400
May 14, 2026	35.14	36.32	35.08	35.83	35.83	223,500
May 13, 2026	35.54	35.75	34.65	35.65	35.65	215,300
May 12, 2026	36.33	36.63	34.19	35.47	35.47	843,600
May 11, 2026	38.00	38.65	36.23	36.50	36.50	598,000
May 8, 2026	38.50	39.36	36.89	38.09	38.09	362,600
May 7, 2026	38.20	39.34	36.80	38.43	38.43	412,100
May 6, 2026	38.69	38.81	37.03	37.38	37.38	742,100

Historical stock data.