BBB Foods (TBBB) Historical Stock Prices

BBB Foods Inc. (TBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	36.49	38.35	36.49	38.20	38.20	314,800
May 4, 2026	36.51	36.91	35.97	36.11	36.11	143,500
May 1, 2026	36.38	36.79	36.03	36.58	36.58	170,600
Apr 30, 2026	36.47	36.78	35.81	36.50	36.50	254,300
Apr 29, 2026	36.05	36.95	35.68	35.76	35.76	236,100
Apr 28, 2026	36.24	37.01	35.67	36.20	36.20	225,900
Apr 27, 2026	37.27	37.38	36.09	36.24	36.24	196,600
Apr 24, 2026	37.47	38.36	37.06	37.27	37.27	339,900
Apr 23, 2026	39.15	39.20	37.00	37.30	37.30	572,500
Apr 22, 2026	39.47	39.55	38.70	39.14	39.14	304,500
Apr 21, 2026	39.00	39.71	38.87	39.15	39.15	390,600
Apr 20, 2026	38.07	39.15	37.96	39.00	39.00	293,800
Apr 17, 2026	37.30	38.35	37.08	38.18	38.18	337,800
Apr 16, 2026	35.05	37.44	35.05	37.36	37.36	578,700
Apr 15, 2026	35.66	36.12	34.97	35.00	35.00	554,300
Apr 14, 2026	35.81	36.16	35.45	35.73	35.73	396,500
Apr 13, 2026	37.23	37.65	35.82	35.84	35.84	263,300
Apr 10, 2026	37.66	37.70	37.20	37.64	37.64	243,400
Apr 9, 2026	37.14	37.74	36.86	37.56	37.56	407,800
Apr 8, 2026	37.25	37.74	36.64	37.11	37.11	388,000
Apr 7, 2026	36.55	36.78	35.98	36.59	36.59	311,400
Apr 6, 2026	36.39	36.75	35.61	36.53	36.53	254,200
Apr 2, 2026	34.73	36.42	34.02	36.29	36.29	765,100
Apr 1, 2026	35.76	35.81	34.82	34.93	34.93	512,300
Mar 31, 2026	34.72	36.12	34.65	35.37	35.37	575,000

Historical stock data.