BBB Foods (TBBB) Historical Stock Prices

BBB Foods Inc. (TBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	34.47	35.19	34.26	34.35	34.35	458,200
Mar 27, 2026	33.92	34.38	33.75	34.29	34.29	348,500
Mar 26, 2026	34.16	34.50	33.33	33.94	33.94	535,400
Mar 25, 2026	35.27	35.86	34.55	34.58	34.58	724,100
Mar 24, 2026	33.31	35.24	33.31	34.88	34.88	721,600
Mar 23, 2026	33.02	33.79	32.76	33.57	33.57	369,900
Mar 20, 2026	32.89	33.00	32.26	32.49	32.49	465,100
Mar 19, 2026	32.98	33.34	32.34	32.82	32.82	551,200
Mar 18, 2026	33.62	34.20	33.38	33.38	33.38	657,500
Mar 17, 2026	33.50	34.44	33.50	33.86	33.86	804,500
Mar 16, 2026	33.49	34.11	33.38	33.63	33.63	646,900
Mar 13, 2026	32.50	33.92	32.01	33.08	33.08	1,221,800
Mar 12, 2026	32.79	33.21	30.10	31.76	31.76	2,442,700
Mar 11, 2026	33.35	34.32	33.18	34.03	34.03	517,400
Mar 10, 2026	33.61	34.34	33.00	33.68	33.68	564,200
Mar 9, 2026	32.62	33.53	32.04	33.50	33.50	633,500
Mar 6, 2026	32.80	33.64	31.85	33.11	33.11	535,900
Mar 5, 2026	34.37	34.38	32.90	33.01	33.01	727,000
Mar 4, 2026	35.46	35.65	34.01	34.88	34.88	339,500
Mar 3, 2026	34.78	35.49	34.07	35.04	35.04	713,000
Mar 2, 2026	35.84	36.68	35.54	35.64	35.64	443,100
Feb 27, 2026	36.53	37.02	36.07	36.45	36.45	266,500
Feb 26, 2026	37.02	37.19	36.40	36.72	36.72	255,700
Feb 25, 2026	37.20	37.99	36.94	37.00	37.00	460,300
Feb 24, 2026	36.14	36.98	35.86	36.80	36.80	816,600

Historical stock data.