BBB Foods (TBBB) Historical Stock Prices

BBB Foods Inc. (TBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	36.98	36.98	35.53	36.03	36.03	734,700
Feb 20, 2026	38.28	38.34	37.44	37.63	37.63	242,700
Feb 19, 2026	38.51	38.83	37.97	38.13	38.13	172,100
Feb 18, 2026	38.89	40.09	38.17	38.51	38.51	944,900
Feb 17, 2026	37.94	38.84	37.63	38.69	38.69	577,600
Feb 13, 2026	37.28	37.96	36.50	37.65	37.65	414,400
Feb 12, 2026	38.04	38.57	37.31	37.34	37.34	452,000
Feb 11, 2026	38.33	39.07	37.60	38.71	38.71	717,900
Feb 10, 2026	38.17	38.94	37.36	38.10	38.10	850,100
Feb 9, 2026	39.22	39.35	38.13	38.29	38.29	527,200
Feb 6, 2026	38.58	39.39	38.11	39.06	39.06	758,300
Feb 5, 2026	37.83	38.88	37.67	38.15	38.15	709,300
Feb 4, 2026	37.88	38.37	37.33	38.17	38.17	708,600
Feb 3, 2026	36.40	37.82	36.26	37.79	37.79	1,725,400
Feb 2, 2026	34.82	36.38	34.42	36.38	36.38	746,300
Jan 30, 2026	34.61	35.42	34.22	34.89	34.89	982,300
Jan 29, 2026	34.44	35.40	33.79	34.94	34.94	1,612,600
Jan 28, 2026	34.48	34.80	33.16	33.50	33.50	856,700
Jan 27, 2026	34.95	35.37	33.94	34.48	34.48	1,098,800
Jan 26, 2026	34.70	34.89	33.75	34.81	34.81	833,200
Jan 23, 2026	33.64	34.44	33.39	34.20	34.20	410,100
Jan 22, 2026	34.13	34.51	33.42	33.84	33.84	457,600
Jan 21, 2026	32.64	34.65	32.28	34.01	34.01	744,000
Jan 20, 2026	32.10	33.06	31.97	32.54	32.54	731,000
Jan 16, 2026	32.12	32.40	31.34	32.13	32.13	236,300

Historical stock data.