Tamboran Resources (TBN) Historical Stock Prices

Tamboran Resources Corporation (TBN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	38.25	39.08	37.67	37.97	37.97	74,200
Aug 20, 2026	38.71	38.99	37.67	37.97	37.97	174,500
Aug 19, 2026	37.53	38.71	37.33	38.08	38.08	162,400
Aug 18, 2026	37.90	37.99	36.94	37.33	37.33	96,400
Aug 17, 2026	37.00	37.83	36.16	37.35	37.35	136,400
Aug 14, 2026	36.05	37.16	35.93	36.81	36.81	60,800
Aug 13, 2026	36.18	36.42	35.50	35.86	35.86	62,900
Aug 12, 2026	36.46	36.80	35.72	36.37	36.37	101,500
Aug 11, 2026	36.07	36.73	35.75	36.22	36.22	101,300
Aug 10, 2026	34.09	36.10	34.09	35.77	35.77	96,700
Aug 7, 2026	32.63	34.14	32.42	33.61	33.61	89,500
Aug 6, 2026	32.74	33.41	32.60	33.22	33.22	93,000
Aug 5, 2026	32.40	32.67	32.05	32.15	32.15	78,900
Aug 4, 2026	32.20	32.79	31.80	32.38	32.38	110,300
Aug 3, 2026	32.43	33.17	32.20	32.43	32.43	101,900
Jul 31, 2026	33.00	33.37	32.00	33.25	33.25	102,100
Jul 30, 2026	31.06	32.86	31.05	32.59	32.59	97,700
Jul 29, 2026	32.11	32.51	31.06	31.53	31.53	163,300
Jul 28, 2026	33.74	33.74	32.11	32.11	32.11	177,800
Jul 27, 2026	33.50	34.77	33.17	33.93	33.93	219,100
Jul 24, 2026	34.96	35.29	34.16	34.19	34.19	194,700
Jul 23, 2026	34.79	35.42	33.87	35.25	35.25	153,900
Jul 22, 2026	33.35	34.70	32.98	34.67	34.67	136,900
Jul 21, 2026	32.27	33.40	32.15	33.25	33.25	93,700
Jul 20, 2026	31.20	32.40	31.00	32.28	32.28	119,800

Historical stock data.