Tamboran Resources (TBN) Historical Stock Prices

Tamboran Resources Corporation (TBN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	31.20	31.80	30.89	31.43	31.43	149,000
Jul 16, 2026	31.76	31.76	30.55	31.24	31.24	143,100
Jul 15, 2026	31.86	32.42	30.60	31.97	31.97	202,100
Jul 14, 2026	32.00	32.28	31.30	31.81	31.81	83,500
Jul 13, 2026	32.17	32.50	31.70	31.71	31.71	73,600
Jul 10, 2026	31.85	31.85	30.63	31.73	31.73	104,500
Jul 9, 2026	32.42	32.64	31.49	31.85	31.85	89,500
Jul 8, 2026	31.94	33.08	31.50	32.46	32.46	117,100
Jul 7, 2026	31.50	32.56	31.37	31.96	31.96	150,800
Jul 6, 2026	30.91	31.99	30.53	31.39	31.39	100,500
Jul 2, 2026	31.60	32.75	30.71	30.93	30.93	188,100
Jul 1, 2026	32.05	32.59	30.92	31.10	31.10	177,700
Jun 30, 2026	32.19	32.88	31.78	32.51	32.51	202,100
Jun 29, 2026	32.17	32.32	31.01	31.97	31.97	223,700
Jun 26, 2026	31.53	32.31	30.54	32.00	32.00	267,300
Jun 25, 2026	32.00	33.00	31.50	32.01	32.01	334,600
Jun 24, 2026	32.64	33.72	32.03	32.51	32.51	234,800
Jun 23, 2026	35.11	35.11	32.80	33.31	33.31	646,200
Jun 22, 2026	34.88	35.42	34.20	35.27	35.27	402,500
Jun 18, 2026	35.56	35.77	34.26	35.01	35.01	174,900
Jun 17, 2026	36.00	36.81	35.70	36.00	36.00	214,000
Jun 16, 2026	36.39	36.99	35.11	36.43	36.43	207,200
Jun 15, 2026	38.85	38.85	36.02	36.47	36.47	527,400
Jun 12, 2026	33.55	40.37	33.00	40.37	40.37	509,900
Jun 11, 2026	34.26	34.26	33.13	33.66	33.66	92,400

Historical stock data.