Tamboran Resources (TBN) Historical Stock Prices

Tamboran Resources Corporation (TBN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	33.88	34.37	33.00	34.00	34.00	147,200
Jun 9, 2026	34.34	34.34	32.74	33.46	33.46	201,500
Jun 8, 2026	35.52	35.95	34.39	34.40	34.40	125,600
Jun 5, 2026	35.39	35.83	34.49	35.57	35.57	245,100
Jun 4, 2026	34.29	35.50	34.29	35.26	35.26	154,200
Jun 3, 2026	33.00	36.07	32.80	34.64	34.64	546,100
Jun 2, 2026	32.72	33.51	32.62	32.62	32.62	367,300
Jun 1, 2026	33.86	34.32	32.95	33.10	33.10	283,100
May 29, 2026	34.54	34.54	33.03	33.61	33.61	570,700
May 28, 2026	34.17	35.02	33.93	34.34	34.34	218,700
May 27, 2026	33.66	34.44	33.00	34.16	34.16	138,500
May 26, 2026	34.67	34.95	33.81	33.89	33.89	108,700
May 22, 2026	35.00	35.33	34.18	35.01	35.01	185,600
May 21, 2026	36.58	36.58	34.12	35.06	35.06	668,500
May 20, 2026	37.00	37.07	35.45	35.94	35.94	184,200
May 19, 2026	36.99	36.99	35.52	36.99	36.99	203,600
May 18, 2026	35.94	36.88	34.78	36.79	36.79	216,900
May 15, 2026	36.26	36.97	35.08	36.49	36.49	196,200
May 14, 2026	37.35	37.71	35.00	36.45	36.45	337,800
May 13, 2026	36.28	37.50	35.40	37.30	37.30	170,300
May 12, 2026	35.98	36.30	35.30	36.00	36.00	90,900
May 11, 2026	36.05	36.50	35.10	35.67	35.67	93,300
May 8, 2026	35.71	35.75	35.09	35.64	35.64	195,200
May 7, 2026	34.91	35.50	34.05	35.50	35.50	197,600
May 6, 2026	34.98	35.40	33.71	35.25	35.25	88,000

Historical stock data.