Tamboran Resources (TBN) Historical Stock Prices

Tamboran Resources Corporation (TBN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	35.86	35.86	34.89	35.36	35.36	49,500
May 4, 2026	35.83	36.47	35.04	35.91	35.91	90,400
May 1, 2026	35.59	35.91	34.77	35.89	35.89	52,500
Apr 30, 2026	35.25	36.10	34.81	36.10	36.10	137,500
Apr 29, 2026	37.92	37.98	35.09	35.50	35.50	253,000
Apr 28, 2026	35.99	35.99	35.01	35.39	35.39	43,100
Apr 27, 2026	35.99	36.42	35.26	35.85	35.85	65,200
Apr 24, 2026	35.51	36.00	35.15	35.62	35.62	104,300
Apr 23, 2026	35.99	36.29	35.01	35.99	35.99	93,000
Apr 22, 2026	35.50	36.35	35.50	35.76	35.76	144,400
Apr 21, 2026	36.48	36.48	35.25	35.78	35.78	84,100
Apr 20, 2026	35.88	36.23	35.28	35.80	35.80	159,700
Apr 17, 2026	36.25	36.33	34.43	35.76	35.76	244,200
Apr 16, 2026	37.70	38.43	36.49	37.51	37.51	361,800
Apr 15, 2026	35.62	36.04	34.85	35.97	35.97	171,000
Apr 14, 2026	36.85	37.03	34.91	35.45	35.45	313,500
Apr 13, 2026	36.55	38.50	36.35	37.26	37.26	269,800
Apr 10, 2026	36.41	36.41	35.28	35.87	35.87	147,800
Apr 9, 2026	35.95	37.43	34.89	35.35	35.35	737,900
Apr 8, 2026	37.25	37.39	34.80	35.75	35.75	1,742,000
Apr 7, 2026	43.50	46.00	42.63	45.34	45.34	210,500
Apr 6, 2026	43.61	44.12	41.84	42.94	42.94	99,800
Apr 2, 2026	44.84	46.02	41.66	43.73	43.73	186,400
Apr 1, 2026	48.50	48.91	43.81	45.00	45.00	372,700
Mar 31, 2026	44.57	52.21	43.88	49.99	49.99	327,900

Historical stock data.